| Feb 01 2021 |
13530 |
516.61 |
| Jan 01 2021 |
13406 |
516.61 |
| Dec 01 2020 |
12642 |
516.61 |
| Nov 01 2020 |
14408 |
516.61 |
| Oct 01 2020 |
14511 |
516.61 |
| Sep 01 2020 |
15040 |
516.61 |
| Aug 01 2020 |
15576 |
516.61 |
| Jul 01 2020 |
16285 |
516.61 |
| Apr 01 2020 |
18047 |
516.61 |
| Mar 01 2020 |
18529 |
516.61 |
| Feb 01 2020 |
18446 |
516.61 |
| Jan 01 2020 |
18467 |
516.61 |
| Dec 01 2019 |
18431 |
516.61 |
| Nov 01 2019 |
16822 |
516.61 |
| Oct 01 2019 |
16783 |
516.61 |
| Sep 01 2019 |
17386 |
516.61 |
| Aug 01 2019 |
16143 |
516.61 |
| Jul 01 2019 |
16126 |
516.61 |
| Jun 01 2019 |
15882 |
516.61 |
| May 03 2019 |
21235 |
642.77 |
| May 03 2019 |
30652 |
642.77 |
| May 01 2019 |
15455 |
516.61 |
| Apr 26 2019 |
21381 |
642.77 |
| Apr 26 2019 |
29982 |
642.77 |
| Apr 19 2019 |
21430 |
642.77 |
| Apr 19 2019 |
30021 |
642.77 |
| Apr 18 2019 |
21441 |
642.77 |
| Apr 12 2019 |
21429 |
642.77 |
| Apr 12 2019 |
30128 |
642.77 |
| Apr 05 2019 |
20583 |
642.77 |
| Apr 05 2019 |
29327 |
642.77 |
| Apr 01 2019 |
15423 |
516.61 |
| Mar 29 2019 |
20398 |
642.77 |
| Mar 29 2019 |
29067 |
642.77 |
| Mar 22 2019 |
19920 |
642.77 |
| Mar 22 2019 |
28591 |
642.77 |
| Mar 15 2019 |
20065 |
642.77 |
| Mar 15 2019 |
28465 |
642.77 |
| Mar 08 2019 |
19729 |
642.77 |
| Mar 08 2019 |
28053 |
642.77 |
| Mar 01 2019 |
15088 |
516.61 |
| Mar 01 2019 |
19901 |
642.77 |
| Mar 01 2019 |
28185 |
642.77 |
| Feb 22 2019 |
18561 |
577.36 |
| Feb 22 2019 |
26221 |
577.36 |
| Feb 15 2019 |
18363 |
577.36 |
| Feb 15 2019 |
25955 |
577.36 |
| Feb 08 2019 |
18304 |
577.36 |
| Feb 08 2019 |
25701 |
577.36 |
| Feb 01 2019 |
18289 |
577.36 |
| Feb 01 2019 |
25692 |
577.36 |
| Jan 25 2019 |
18333 |
577.36 |
| Jan 25 2019 |
25719 |
577.36 |
| Jan 18 2019 |
18411 |
577.36 |
| Jan 18 2019 |
25751 |
577.36 |
| Jan 11 2019 |
18411 |
577.36 |
| Jan 11 2019 |
25720 |
577.36 |
| Jan 04 2019 |
18412 |
577.36 |
| Jan 04 2019 |
25735 |
577.36 |
| Dec 28 2018 |
18412 |
577.36 |
| Dec 28 2018 |
25735 |
577.36 |
| Dec 21 2018 |
18412 |
577.36 |
| Dec 21 2018 |
25735 |
577.36 |
| Dec 14 2018 |
18412 |
577.36 |
| Dec 14 2018 |
25735 |
577.36 |
| Dec 07 2018 |
18412 |
577.36 |
| Dec 07 2018 |
25724 |
577.36 |
| Nov 30 2018 |
18412 |
577.36 |
| Nov 30 2018 |
25724 |
577.36 |
| Nov 23 2018 |
18412 |
577.36 |
| Nov 23 2018 |
25724 |
577.36 |
| Nov 16 2018 |
18412 |
577.36 |
| Nov 16 2018 |
25724 |
577.36 |
| Nov 09 2018 |
18413 |
577.36 |
| Nov 09 2018 |
25725 |
577.36 |
| Nov 02 2018 |
18413 |
577.36 |
| Nov 02 2018 |
25686 |
577.36 |
| Oct 26 2018 |
18403 |
577.36 |
| Oct 26 2018 |
25676 |
577.36 |
| Oct 19 2018 |
18442 |
577.36 |
| Oct 19 2018 |
25713 |
577.36 |
| Oct 12 2018 |
18363 |
577.36 |
| Oct 12 2018 |
25648 |
577.36 |
| Oct 05 2018 |
18377 |
577.36 |
| Oct 05 2018 |
25771 |
577.36 |
| Sep 28 2018 |
17931 |
577.36 |
| Sep 28 2018 |
25160 |
577.36 |
| Sep 21 2018 |
17878 |
577.36 |
| Sep 21 2018 |
25097 |
577.36 |
| Sep 14 2018 |
17957 |
577.36 |
| Sep 14 2018 |
25177 |
577.36 |
| Sep 07 2018 |
18298 |
577.36 |
| Sep 07 2018 |
25637 |
577.36 |
| Aug 31 2018 |
18334 |
577.36 |
| Aug 31 2018 |
25721 |
577.36 |
| Aug 24 2018 |
18395 |
577.36 |
| Aug 24 2018 |
25665 |
577.36 |
| Aug 17 2018 |
18300 |
577.36 |
| Aug 17 2018 |
25958 |
577.36 |
| Aug 10 2018 |
18267 |
577.36 |
| Aug 10 2018 |
26045 |
577.36 |
| Aug 03 2018 |
18492 |
577.36 |
| Aug 03 2018 |
26277 |
577.36 |
| Jul 27 2018 |
18736 |
577.36 |
| Jul 27 2018 |
26374 |
577.36 |
| Jul 20 2018 |
18710 |
577.36 |
| Jul 20 2018 |
26657 |
577.36 |
| Jul 13 2018 |
18979 |
577.36 |
| Jul 13 2018 |
26457 |
577.36 |
| Jul 06 2018 |
18830 |
577.36 |
| Jul 06 2018 |
26330 |
577.36 |
| Jun 29 2018 |
18838 |
577.36 |
| Jun 29 2018 |
26230 |
577.36 |
| Jun 22 2018 |
19967 |
578.23 |
| Jun 22 2018 |
19142 |
577.36 |
| Jun 22 2018 |
26633 |
577.65 |
| Jun 15 2018 |
19256 |
577.36 |
| Jun 15 2018 |
19810 |
578.23 |
| Jun 15 2018 |
26657 |
577.65 |
| Jun 08 2018 |
20033 |
578.23 |
| Jun 08 2018 |
19347 |
577.36 |
| Jun 08 2018 |
26896 |
577.65 |
| Jun 01 2018 |
19769 |
577.36 |
| Jun 01 2018 |
20212 |
578.23 |
| Jun 01 2018 |
27293 |
577.65 |
| May 25 2018 |
20246 |
578.23 |
| May 25 2018 |
19875 |
577.36 |
| May 25 2018 |
27509 |
577.65 |
| May 18 2018 |
20033 |
577.36 |
| May 18 2018 |
20254 |
578.23 |
| May 18 2018 |
27609 |
577.65 |
| May 11 2018 |
20146 |
578.23 |
| May 11 2018 |
20055 |
577.36 |
| May 11 2018 |
27714 |
577.65 |
| May 04 2018 |
20382 |
578.23 |
| May 04 2018 |
16728 |
511.95 |
| May 04 2018 |
25773 |
545.09 |
| Apr 27 2018 |
20458 |
578.23 |
| Apr 27 2018 |
16608 |
511.95 |
| Apr 27 2018 |
25663 |
545.09 |
| Apr 20 2018 |
20645 |
578.23 |
| Apr 20 2018 |
16627 |
511.95 |
| Apr 20 2018 |
25833 |
545.09 |
| Apr 13 2018 |
20627 |
578.23 |
| Apr 13 2018 |
16442 |
511.95 |
| Apr 13 2018 |
25706 |
545.09 |
| Apr 06 2018 |
20500 |
578.23 |
| Apr 06 2018 |
16797 |
511.95 |
| Apr 06 2018 |
25848 |
545.09 |
| Mar 30 2018 |
20652 |
578.23 |
| Mar 30 2018 |
17198 |
511.95 |
| Mar 30 2018 |
26190 |
545.09 |
| Mar 23 2018 |
17419 |
511.95 |
| Mar 23 2018 |
20648 |
578.23 |
| Mar 23 2018 |
26409 |
545.09 |
| Mar 16 2018 |
17663 |
516.85 |
| Mar 16 2018 |
20690 |
578.23 |
| Mar 16 2018 |
26611 |
547.54 |
| Mar 09 2018 |
20490 |
578.23 |
| Mar 09 2018 |
16848 |
507.69 |
| Mar 09 2018 |
25100 |
531.2 |
| Mar 02 2018 |
20745 |
578.23 |
| Mar 02 2018 |
15471 |
490.18 |
| Mar 02 2018 |
23494 |
512.19 |
| Feb 23 2018 |
13950 |
472.42 |
| Feb 23 2018 |
8185 |
499.81 |
| Feb 23 2018 |
19373 |
545.21 |
| Feb 23 2018 |
19519 |
477.53 |
| Feb 16 2018 |
8135 |
499.81 |
| Feb 16 2018 |
19309 |
545.21 |
| Feb 16 2018 |
13956 |
472.42 |
| Feb 16 2018 |
19507 |
477.53 |
| Feb 09 2018 |
19327 |
545.21 |
| Feb 09 2018 |
8141 |
499.81 |
| Feb 09 2018 |
13794 |
472.42 |
| Feb 09 2018 |
19316 |
477.53 |
| Feb 02 2018 |
8201 |
499.81 |
| Feb 02 2018 |
19288 |
545.21 |
| Feb 02 2018 |
13736 |
472.42 |
| Feb 02 2018 |
19223 |
477.53 |
| Jan 26 2018 |
8201 |
499.81 |
| Jan 26 2018 |
19325 |
545.21 |
| Jan 26 2018 |
13792 |
472.42 |
| Jan 26 2018 |
19276 |
477.53 |
| Jan 19 2018 |
19331 |
545.21 |
| Jan 19 2018 |
8201 |
499.81 |
| Jan 19 2018 |
13798 |
472.42 |
| Jan 19 2018 |
19276 |
477.53 |
| Jan 12 2018 |
8151 |
499.81 |
| Jan 12 2018 |
19313 |
545.21 |
| Jan 12 2018 |
13823 |
472.42 |
| Jan 12 2018 |
19261 |
477.53 |
| Jan 05 2018 |
13823 |
472.42 |
| Jan 05 2018 |
19346 |
545.21 |
| Jan 05 2018 |
8151 |
499.81 |
| Jan 05 2018 |
19288 |
477.53 |
| Dec 29 2017 |
19347 |
545.21 |
| Dec 29 2017 |
8199 |
499.81 |
| Dec 29 2017 |
13822 |
472.42 |
| Dec 29 2017 |
19288 |
477.53 |
| Dec 22 2017 |
19349 |
545.21 |
| Dec 22 2017 |
8199 |
499.81 |
| Dec 22 2017 |
13822 |
472.42 |
| Dec 22 2017 |
19290 |
477.53 |
| Dec 15 2017 |
13822 |
472.42 |
| Dec 15 2017 |
19333 |
545.21 |
| Dec 15 2017 |
8199 |
499.81 |
| Dec 15 2017 |
19287 |
477.53 |
| Dec 08 2017 |
13822 |
472.42 |
| Dec 08 2017 |
19333 |
545.21 |
| Dec 08 2017 |
8199 |
499.81 |
| Dec 08 2017 |
19287 |
477.53 |
| Dec 01 2017 |
19333 |
545.21 |
| Dec 01 2017 |
8196 |
499.81 |
| Dec 01 2017 |
13822 |
472.42 |
| Dec 01 2017 |
19287 |
477.53 |
| Nov 24 2017 |
13822 |
472.42 |
| Nov 24 2017 |
8196 |
499.81 |
| Nov 24 2017 |
19333 |
545.21 |
| Nov 24 2017 |
19287 |
477.53 |
| Nov 17 2017 |
13823 |
472.42 |
| Nov 17 2017 |
8196 |
499.81 |
| Nov 17 2017 |
19333 |
545.21 |
| Nov 17 2017 |
19288 |
477.53 |
| Nov 10 2017 |
8196 |
499.81 |
| Nov 10 2017 |
19333 |
545.21 |
| Nov 10 2017 |
13838 |
472.42 |
| Nov 10 2017 |
19299 |
477.53 |
| Nov 03 2017 |
19334 |
545.21 |
| Nov 03 2017 |
8196 |
499.81 |
| Nov 03 2017 |
13838 |
472.42 |
| Nov 03 2017 |
19300 |
477.53 |
| Oct 27 2017 |
13860 |
472.42 |
| Oct 27 2017 |
19334 |
545.21 |
| Oct 27 2017 |
8196 |
499.81 |
| Oct 27 2017 |
19338 |
477.53 |
| Oct 20 2017 |
8159 |
499.81 |
| Oct 20 2017 |
19362 |
545.21 |
| Oct 20 2017 |
13777 |
472.42 |
| Oct 20 2017 |
19274 |
477.53 |
| Oct 13 2017 |
19362 |
545.21 |
| Oct 13 2017 |
8180 |
499.81 |
| Oct 13 2017 |
13820 |
472.42 |
| Oct 13 2017 |
19303 |
477.53 |
| Oct 06 2017 |
8180 |
499.81 |
| Oct 06 2017 |
19348 |
545.21 |
| Oct 06 2017 |
13819 |
472.42 |
| Oct 06 2017 |
19296 |
477.53 |
| Sep 29 2017 |
13817 |
472.42 |
| Sep 29 2017 |
19371 |
545.21 |
| Sep 29 2017 |
8190 |
499.81 |
| Sep 29 2017 |
19206 |
477.53 |
| Sep 22 2017 |
19354 |
545.21 |
| Sep 22 2017 |
8178 |
499.81 |
| Sep 22 2017 |
14011 |
472.42 |
| Sep 22 2017 |
19394 |
477.53 |
| Sep 15 2017 |
19446 |
545.21 |
| Sep 15 2017 |
8008 |
499.81 |
| Sep 15 2017 |
14013 |
472.42 |
| Sep 15 2017 |
19466 |
477.53 |
| Sep 08 2017 |
13933 |
472.42 |
| Sep 08 2017 |
19461 |
545.21 |
| Sep 08 2017 |
7757 |
499.81 |
| Sep 08 2017 |
19593 |
477.53 |
| Sep 01 2017 |
19741 |
545.21 |
| Sep 01 2017 |
7860 |
499.81 |
| Sep 01 2017 |
13968 |
472.42 |
| Sep 01 2017 |
19673 |
477.53 |
| Aug 25 2017 |
7800 |
499.81 |
| Aug 25 2017 |
19778 |
545.21 |
| Aug 25 2017 |
14307 |
472.42 |
| Aug 25 2017 |
20026 |
477.53 |
| Aug 18 2017 |
8094 |
499.81 |
| Aug 18 2017 |
19797 |
545.21 |
| Aug 18 2017 |
14356 |
472.42 |
| Aug 18 2017 |
20155 |
477.53 |
| Aug 11 2017 |
19721 |
545.21 |
| Aug 11 2017 |
8006 |
499.81 |
| Aug 11 2017 |
14415 |
472.42 |
| Aug 11 2017 |
20189 |
477.53 |
| Aug 04 2017 |
19899 |
545.21 |
| Aug 04 2017 |
8132 |
499.81 |
| Aug 04 2017 |
14497 |
472.42 |
| Aug 04 2017 |
20397 |
477.53 |
| Jul 28 2017 |
8183 |
499.81 |
| Jul 28 2017 |
19966 |
545.21 |
| Jul 28 2017 |
14586 |
472.42 |
| Jul 28 2017 |
20521 |
477.53 |
| Jul 21 2017 |
14653 |
472.42 |
| Jul 21 2017 |
8249 |
499.81 |
| Jul 21 2017 |
20095 |
545.21 |
| Jul 21 2017 |
20632 |
477.53 |
| Jul 14 2017 |
8298 |
499.81 |
| Jul 14 2017 |
20235 |
545.21 |
| Jul 14 2017 |
14753 |
472.42 |
| Jul 14 2017 |
20726 |
477.53 |
| Jul 07 2017 |
20281 |
545.21 |
| Jul 07 2017 |
8359 |
499.81 |
| Jul 07 2017 |
14832 |
472.42 |
| Jul 07 2017 |
20783 |
477.53 |
| Jun 30 2017 |
14850 |
472.42 |
| Jun 30 2017 |
20404 |
545.21 |
| Jun 30 2017 |
8320 |
499.81 |
| Jun 30 2017 |
20862 |
477.53 |
| Jun 23 2017 |
15037 |
472.42 |
| Jun 23 2017 |
19138 |
512.2 |
| Jun 23 2017 |
8410 |
499.81 |
| Jun 23 2017 |
21003 |
477.53 |
| Jun 16 2017 |
19182 |
512.2 |
| Jun 16 2017 |
8306 |
499.81 |
| Jun 16 2017 |
15072 |
472.42 |
| Jun 16 2017 |
21010 |
477.53 |
| Jun 09 2017 |
14959 |
472.42 |
| Jun 09 2017 |
8310 |
499.81 |
| Jun 09 2017 |
19276 |
512.2 |
| Jun 09 2017 |
20897 |
477.53 |
| Jun 02 2017 |
15285 |
472.42 |
| Jun 02 2017 |
8315 |
499.81 |
| Jun 02 2017 |
19317 |
512.2 |
| Jun 02 2017 |
21188 |
477.53 |
| May 26 2017 |
8230 |
499.81 |
| May 26 2017 |
19514 |
512.2 |
| May 26 2017 |
15329 |
472.42 |
| May 26 2017 |
21247 |
477.53 |
| May 19 2017 |
8542 |
499.81 |
| May 19 2017 |
19564 |
512.2 |
| May 19 2017 |
15731 |
472.42 |
| May 19 2017 |
21505 |
477.53 |
| May 12 2017 |
15801 |
472.42 |
| May 12 2017 |
19728 |
512.2 |
| May 12 2017 |
8660 |
499.81 |
| May 12 2017 |
21641 |
477.53 |
| May 05 2017 |
8868 |
499.81 |
| May 05 2017 |
19686 |
512.2 |
| May 05 2017 |
15816 |
472.42 |
| May 05 2017 |
21640 |
477.53 |
| Apr 28 2017 |
19409 |
512.2 |
| Apr 28 2017 |
8890 |
499.81 |
| Apr 28 2017 |
15714 |
472.42 |
| Apr 28 2017 |
21383 |
477.53 |
| Apr 21 2017 |
19680 |
512.2 |
| Apr 21 2017 |
9022 |
499.81 |
| Apr 21 2017 |
15947 |
472.42 |
| Apr 21 2017 |
21621 |
477.53 |
| Apr 14 2017 |
16105 |
472.42 |
| Apr 14 2017 |
9212 |
499.81 |
| Apr 14 2017 |
19691 |
512.2 |
| Apr 14 2017 |
21608 |
477.53 |
| Apr 07 2017 |
19809 |
512.2 |
| Apr 07 2017 |
9230 |
499.81 |
| Apr 07 2017 |
15930 |
472.42 |
| Apr 07 2017 |
21329 |
477.53 |
| Mar 31 2017 |
9580 |
499.81 |
| Mar 31 2017 |
20159 |
512.2 |
| Mar 31 2017 |
15911 |
472.42 |
| Mar 31 2017 |
21552 |
477.53 |
| Mar 24 2017 |
15625 |
472.42 |
| Mar 24 2017 |
9331 |
499.81 |
| Mar 24 2017 |
19916 |
512.2 |
| Mar 24 2017 |
21245 |
477.53 |
| Mar 17 2017 |
9497 |
499.81 |
| Mar 17 2017 |
20024 |
512.2 |
| Mar 17 2017 |
15853 |
472.42 |
| Mar 17 2017 |
21412 |
477.53 |
| Mar 10 2017 |
20151 |
512.2 |
| Mar 10 2017 |
9357 |
499.81 |
| Mar 10 2017 |
14463 |
459.37 |
| Mar 10 2017 |
20717 |
472.28 |
| Mar 03 2017 |
20044 |
512.2 |
| Mar 03 2017 |
9396 |
499.81 |
| Mar 03 2017 |
14809 |
463.59 |
| Mar 03 2017 |
21415 |
477.99 |
| Feb 17 2017 |
10236 |
419.78 |
| Feb 17 2017 |
13509 |
419.78 |
| Feb 10 2017 |
13472 |
448.53 |
| Feb 10 2017 |
17566 |
448.53 |
| Feb 03 2017 |
13427 |
448.53 |
| Feb 03 2017 |
17540 |
448.53 |
| Jan 27 2017 |
13403 |
448.53 |
| Jan 27 2017 |
17550 |
448.53 |
| Jan 20 2017 |
13357 |
448.53 |
| Jan 20 2017 |
17505 |
448.53 |
| Jan 13 2017 |
13334 |
448.53 |
| Jan 13 2017 |
17481 |
448.53 |
| Jan 06 2017 |
13334 |
448.53 |
| Jan 06 2017 |
17484 |
448.53 |
| Dec 30 2016 |
13334 |
448.53 |
| Dec 30 2016 |
17491 |
448.53 |
| Dec 23 2016 |
13334 |
448.53 |
| Dec 23 2016 |
17491 |
448.53 |
| Dec 16 2016 |
13334 |
448.53 |
| Dec 16 2016 |
17487 |
448.53 |
| Dec 09 2016 |
13336 |
448.53 |
| Dec 09 2016 |
17487 |
448.53 |
| Dec 02 2016 |
13336 |
448.53 |
| Dec 02 2016 |
17488 |
448.53 |
| Nov 25 2016 |
13336 |
448.53 |
| Nov 25 2016 |
17486 |
448.53 |
| Nov 18 2016 |
13336 |
448.53 |
| Nov 18 2016 |
17486 |
448.53 |
| Nov 11 2016 |
13322 |
448.53 |
| Nov 11 2016 |
17476 |
448.53 |
| Nov 04 2016 |
13322 |
448.53 |
| Nov 04 2016 |
17476 |
448.53 |
| Oct 28 2016 |
13339 |
448.53 |
| Oct 28 2016 |
17493 |
448.53 |
| Oct 21 2016 |
13353 |
448.53 |
| Oct 21 2016 |
17508 |
448.53 |
| Oct 14 2016 |
13355 |
448.53 |
| Oct 14 2016 |
17485 |
448.53 |
| Oct 07 2016 |
13350 |
448.53 |
| Oct 07 2016 |
17492 |
448.53 |
| Sep 30 2016 |
13357 |
448.53 |
| Sep 30 2016 |
17508 |
448.53 |
| Sep 23 2016 |
13209 |
448.53 |
| Sep 23 2016 |
17378 |
448.53 |
| Sep 16 2016 |
13157 |
448.53 |
| Sep 16 2016 |
17405 |
448.53 |
| Sep 09 2016 |
13284 |
448.53 |
| Sep 09 2016 |
17488 |
448.53 |
| Sep 02 2016 |
13321 |
448.53 |
| Sep 02 2016 |
17634 |
448.53 |
| Aug 26 2016 |
13079 |
448.53 |
| Aug 26 2016 |
17412 |
448.53 |
| Aug 19 2016 |
13099 |
448.53 |
| Aug 19 2016 |
17440 |
448.53 |
| Aug 12 2016 |
13122 |
448.53 |
| Aug 12 2016 |
19012 |
448.53 |
| Aug 05 2016 |
13165 |
448.53 |
| Aug 05 2016 |
19127 |
448.53 |
| Jul 29 2016 |
13024 |
448.53 |
| Jul 29 2016 |
19310 |
448.53 |
| Jul 22 2016 |
13146 |
448.53 |
| Jul 22 2016 |
19524 |
448.53 |
| Jun 22 2016 |
13367 |
448.53 |
| Jun 22 2016 |
20543 |
448.53 |
| Jun 15 2016 |
13556 |
448.53 |
| Jun 15 2016 |
20739 |
448.53 |
| Jun 08 2016 |
13590 |
448.53 |
| Jun 08 2016 |
20809 |
448.53 |
| Jun 01 2016 |
13946 |
436.89 |
| Jun 01 2016 |
13678 |
448.53 |
| Jun 01 2016 |
20377 |
443.87 |
| May 25 2016 |
13904 |
436.89 |
| May 25 2016 |
13652 |
448.53 |
| May 25 2016 |
20237 |
443.87 |
| May 18 2016 |
17677 |
472.05 |
| May 18 2016 |
13752 |
448.53 |
| May 18 2016 |
20441 |
443.87 |
| May 11 2016 |
13798 |
448.53 |
| May 11 2016 |
17594 |
472.05 |
| May 11 2016 |
20439 |
443.87 |
| May 04 2016 |
17489 |
472.05 |
| May 04 2016 |
13717 |
448.53 |
| May 04 2016 |
20344 |
443.87 |
| Apr 27 2016 |
17808 |
472.05 |
| Apr 27 2016 |
13975 |
448.53 |
| Apr 27 2016 |
20669 |
443.87 |
| Apr 20 2016 |
13910 |
448.53 |
| Apr 20 2016 |
17835 |
472.05 |
| Apr 20 2016 |
20690 |
443.87 |
| Apr 13 2016 |
17699 |
472.05 |
| Apr 13 2016 |
14257 |
448.53 |
| Apr 13 2016 |
20701 |
443.87 |
| Apr 06 2016 |
14611 |
448.53 |
| Apr 06 2016 |
17768 |
472.05 |
| Apr 06 2016 |
20943 |
443.87 |
| Mar 30 2016 |
14451 |
448.53 |
| Mar 30 2016 |
17649 |
472.05 |
| Mar 30 2016 |
20788 |
443.87 |
| Mar 23 2016 |
17623 |
472.05 |
| Mar 23 2016 |
14721 |
448.53 |
| Mar 23 2016 |
20919 |
443.87 |
| Mar 16 2016 |
17570 |
472.05 |
| Mar 16 2016 |
14831 |
448.53 |
| Mar 16 2016 |
20874 |
443.87 |
| Mar 09 2016 |
17470 |
472.05 |
| Mar 09 2016 |
14934 |
448.53 |
| Mar 09 2016 |
20911 |
443.87 |
| Mar 02 2016 |
14730 |
448.53 |
| Mar 02 2016 |
17432 |
472.05 |
| Mar 02 2016 |
20769 |
443.87 |
| Feb 24 2016 |
17351 |
472.05 |
| Feb 24 2016 |
14709 |
448.53 |
| Feb 24 2016 |
20712 |
443.87 |
| Feb 17 2016 |
17425 |
472.05 |
| Feb 17 2016 |
16514 |
462.9 |
| Feb 17 2016 |
24570 |
468.39 |
| Feb 10 2016 |
17414 |
472.05 |
| Feb 10 2016 |
25065 |
472.05 |
| Feb 03 2016 |
17390 |
472.05 |
| Feb 03 2016 |
25035 |
472.05 |
| Jan 27 2016 |
17335 |
472.05 |
| Jan 27 2016 |
25023 |
472.05 |
| Jan 20 2016 |
17375 |
472.05 |
| Jan 20 2016 |
25034 |
472.05 |
| Jan 13 2016 |
17406 |
472.05 |
| Jan 13 2016 |
25069 |
472.05 |
| Jan 06 2016 |
17418 |
472.05 |
| Jan 06 2016 |
25077 |
472.05 |
| Dec 30 2015 |
17411 |
472.05 |
| Dec 30 2015 |
25067 |
472.05 |
| Dec 23 2015 |
17410 |
472.05 |
| Dec 23 2015 |
25066 |
472.05 |
| Dec 16 2015 |
17410 |
472.05 |
| Dec 16 2015 |
25066 |
472.05 |
| Dec 09 2015 |
17417 |
472.05 |
| Dec 09 2015 |
25073 |
472.05 |
| Dec 02 2015 |
17418 |
472.05 |
| Dec 02 2015 |
25074 |
472.05 |
| Nov 25 2015 |
17418 |
472.05 |
| Nov 25 2015 |
25075 |
472.05 |
| Nov 18 2015 |
17418 |
472.05 |
| Nov 18 2015 |
25074 |
472.05 |
| Nov 11 2015 |
17418 |
472.05 |
| Nov 11 2015 |
25061 |
472.05 |
| Nov 04 2015 |
17418 |
472.05 |
| Nov 04 2015 |
25061 |
472.05 |
| Oct 28 2015 |
17385 |
472.05 |
| Oct 28 2015 |
25019 |
472.05 |
| Oct 21 2015 |
17409 |
472.05 |
| Oct 21 2015 |
25002 |
472.05 |
| Oct 14 2015 |
17416 |
472.05 |
| Oct 14 2015 |
24997 |
472.05 |
| Oct 07 2015 |
17366 |
472.05 |
| Oct 07 2015 |
24992 |
472.05 |
| Sep 30 2015 |
17366 |
472.05 |
| Sep 30 2015 |
25011 |
472.05 |
| Sep 23 2015 |
17349 |
472.05 |
| Sep 23 2015 |
25067 |
472.05 |
| Sep 16 2015 |
17327 |
472.05 |
| Sep 16 2015 |
24945 |
472.05 |
| Sep 09 2015 |
17290 |
472.05 |
| Sep 09 2015 |
24896 |
472.05 |
| Sep 02 2015 |
17131 |
472.05 |
| Sep 02 2015 |
24847 |
472.05 |
| Aug 26 2015 |
17358 |
472.05 |
| Aug 26 2015 |
25058 |
472.05 |
| Aug 19 2015 |
17424 |
472.05 |
| Aug 19 2015 |
25304 |
472.05 |
| Aug 12 2015 |
17518 |
472.05 |
| Aug 12 2015 |
25400 |
472.05 |
| Aug 05 2015 |
17445 |
472.05 |
| Aug 05 2015 |
25357 |
472.05 |
| Jul 29 2015 |
17613 |
472.05 |
| Jul 29 2015 |
25591 |
472.05 |
| Jul 22 2015 |
17547 |
472.05 |
| Jul 22 2015 |
25658 |
472.05 |
| Jul 15 2015 |
17666 |
472.05 |
| Jul 15 2015 |
25837 |
472.05 |
| Jul 08 2015 |
17721 |
472.05 |
| Jul 08 2015 |
25981 |
472.05 |
| Jul 01 2015 |
17806 |
472.05 |
| Jul 01 2015 |
26091 |
472.05 |
| Jun 24 2015 |
17860 |
472.05 |
| Jun 24 2015 |
26190 |
472.05 |
| Jun 17 2015 |
17892 |
472.05 |
| Jun 17 2015 |
26212 |
472.05 |
| Jun 10 2015 |
23662 |
542.38 |
| Jun 10 2015 |
34965 |
542.38 |
| Jun 03 2015 |
23713 |
542.38 |
| Jun 03 2015 |
35216 |
542.38 |
| May 27 2015 |
23651 |
542.38 |
| May 27 2015 |
34878 |
542.38 |
