Apr 12 2019 |
6360 |
468.89 |
Apr 05 2019 |
6272 |
468.89 |
Mar 29 2019 |
5998 |
468.89 |
Mar 22 2019 |
6112 |
468.89 |
Mar 15 2019 |
6383 |
468.89 |
Mar 08 2019 |
6120 |
468.89 |
Mar 01 2019 |
6250 |
468.89 |
Feb 22 2019 |
15206 |
513.62 |
Feb 22 2019 |
6256 |
468.89 |
Feb 22 2019 |
21214 |
513.62 |
Feb 15 2019 |
13503 |
487.14 |
Feb 15 2019 |
6248 |
468.89 |
Feb 15 2019 |
15082 |
513.62 |
Feb 15 2019 |
19627 |
500.38 |
Feb 08 2019 |
13347 |
487.14 |
Feb 08 2019 |
6388 |
468.89 |
Feb 08 2019 |
15020 |
513.62 |
Feb 08 2019 |
19430 |
500.38 |
Feb 01 2019 |
6404 |
468.89 |
Feb 01 2019 |
11820 |
469.97 |
Feb 01 2019 |
15031 |
513.62 |
Feb 01 2019 |
16971 |
478.7 |
Jan 25 2019 |
6404 |
468.89 |
Jan 25 2019 |
9069 |
440.02 |
Jan 25 2019 |
15059 |
513.62 |
Jan 25 2019 |
12209 |
440.02 |
Jan 18 2019 |
6422 |
468.89 |
Jan 18 2019 |
9078 |
440.02 |
Jan 18 2019 |
15126 |
513.62 |
Jan 18 2019 |
12227 |
440.02 |
Jan 11 2019 |
9066 |
440.02 |
Jan 11 2019 |
6422 |
468.89 |
Jan 11 2019 |
15126 |
513.62 |
Jan 11 2019 |
12220 |
440.02 |
Jan 04 2019 |
15127 |
513.62 |
Jan 04 2019 |
9084 |
440.02 |
Jan 04 2019 |
6422 |
468.89 |
Jan 04 2019 |
12233 |
440.02 |
Dec 28 2018 |
6428 |
468.89 |
Dec 28 2018 |
9084 |
440.02 |
Dec 28 2018 |
15127 |
513.62 |
Dec 28 2018 |
12233 |
440.02 |
Dec 21 2018 |
6428 |
468.89 |
Dec 21 2018 |
9084 |
440.02 |
Dec 21 2018 |
15127 |
513.62 |
Dec 21 2018 |
12233 |
440.02 |
Dec 14 2018 |
15127 |
513.62 |
Dec 14 2018 |
6428 |
468.89 |
Dec 14 2018 |
9084 |
440.02 |
Dec 14 2018 |
12233 |
440.02 |
Dec 07 2018 |
9077 |
440.02 |
Dec 07 2018 |
6413 |
468.89 |
Dec 07 2018 |
15127 |
513.62 |
Dec 07 2018 |
12227 |
440.02 |
Nov 30 2018 |
15127 |
513.62 |
Nov 30 2018 |
9077 |
440.02 |
Nov 30 2018 |
6413 |
468.89 |
Nov 30 2018 |
12227 |
440.02 |
Nov 23 2018 |
15127 |
513.62 |
Nov 23 2018 |
9077 |
440.02 |
Nov 23 2018 |
6415 |
468.89 |
Nov 23 2018 |
12227 |
440.02 |
Nov 16 2018 |
9077 |
440.02 |
Nov 16 2018 |
6415 |
468.89 |
Nov 16 2018 |
15127 |
513.62 |
Nov 16 2018 |
12227 |
440.02 |
Nov 09 2018 |
6415 |
468.89 |
Nov 09 2018 |
9077 |
440.02 |
Nov 09 2018 |
15128 |
513.62 |
Nov 09 2018 |
12228 |
440.02 |
Nov 02 2018 |
9077 |
440.02 |
Nov 02 2018 |
6415 |
468.89 |
Nov 02 2018 |
15128 |
513.62 |
Nov 02 2018 |
12202 |
440.02 |
Oct 26 2018 |
15121 |
513.62 |
Oct 26 2018 |
6415 |
468.89 |
Oct 26 2018 |
9077 |
440.02 |
Oct 26 2018 |
12201 |
440.02 |
Oct 19 2018 |
6415 |
468.89 |
Oct 19 2018 |
9077 |
440.02 |
Oct 19 2018 |
15144 |
513.62 |
Oct 19 2018 |
12226 |
440.02 |
Oct 12 2018 |
9054 |
440.02 |
Oct 12 2018 |
6403 |
468.89 |
Oct 12 2018 |
15079 |
513.62 |
Oct 12 2018 |
12180 |
440.02 |
Oct 05 2018 |
15098 |
513.62 |
Oct 05 2018 |
9034 |
440.02 |
Oct 05 2018 |
6403 |
468.89 |
Oct 05 2018 |
12280 |
440.02 |
Sep 28 2018 |
6409 |
468.89 |
Sep 28 2018 |
9053 |
440.02 |
Sep 28 2018 |
14745 |
513.62 |
Sep 28 2018 |
11977 |
440.02 |
Sep 21 2018 |
6339 |
468.89 |
Sep 21 2018 |
9029 |
440.02 |
Sep 21 2018 |
14702 |
513.62 |
Sep 21 2018 |
11962 |
440.02 |
Sep 14 2018 |
9076 |
440.02 |
Sep 14 2018 |
6479 |
468.89 |
Sep 14 2018 |
14775 |
513.62 |
Sep 14 2018 |
12006 |
440.02 |
Sep 07 2018 |
6511 |
468.89 |
Sep 07 2018 |
15038 |
513.62 |
Sep 07 2018 |
9162 |
440.02 |
Sep 07 2018 |
12229 |
440.02 |
Aug 31 2018 |
15077 |
513.62 |
Aug 31 2018 |
9237 |
440.02 |
Aug 31 2018 |
6599 |
468.89 |
Aug 31 2018 |
12306 |
440.02 |
Aug 24 2018 |
15147 |
513.62 |
Aug 24 2018 |
9157 |
440.02 |
Aug 24 2018 |
6695 |
468.89 |
Aug 24 2018 |
12337 |
440.02 |
Aug 17 2018 |
9309 |
440.02 |
Aug 17 2018 |
15062 |
513.62 |
Aug 17 2018 |
6690 |
468.89 |
Aug 17 2018 |
12475 |
440.02 |
Aug 10 2018 |
9325 |
440.02 |
Aug 10 2018 |
6680 |
468.89 |
Aug 10 2018 |
15066 |
513.62 |
Aug 10 2018 |
12575 |
440.02 |
Aug 03 2018 |
6731 |
468.89 |
Aug 03 2018 |
9405 |
440.02 |
Aug 03 2018 |
15263 |
513.62 |
Aug 03 2018 |
12686 |
440.02 |
Jul 27 2018 |
6809 |
468.89 |
Jul 27 2018 |
9428 |
440.02 |
Jul 27 2018 |
15446 |
513.62 |
Jul 27 2018 |
12729 |
440.02 |
Jul 20 2018 |
9551 |
440.02 |
Jul 20 2018 |
6929 |
468.89 |
Jul 20 2018 |
15404 |
513.62 |
Jul 20 2018 |
12910 |
440.02 |
Jul 13 2018 |
15619 |
513.62 |
Jul 13 2018 |
7010 |
468.89 |
Jul 13 2018 |
9382 |
440.02 |
Jul 13 2018 |
12777 |
440.02 |
Jul 06 2018 |
9334 |
440.02 |
Jul 06 2018 |
15446 |
513.62 |
Jul 06 2018 |
6992 |
468.89 |
Jul 06 2018 |
12570 |
440.02 |
Jun 29 2018 |
15453 |
513.62 |
Jun 29 2018 |
6968 |
468.89 |
Jun 29 2018 |
9334 |
440.02 |
Jun 29 2018 |
12601 |
440.02 |
Jun 22 2018 |
7073 |
468.89 |
Jun 22 2018 |
9577 |
440.02 |
Jun 22 2018 |
15727 |
513.62 |
Jun 22 2018 |
12851 |
440.02 |
Jun 15 2018 |
7088 |
468.89 |
Jun 15 2018 |
15823 |
513.62 |
Jun 15 2018 |
9521 |
440.02 |
Jun 15 2018 |
12849 |
440.02 |
Jun 08 2018 |
9678 |
440.02 |
Jun 08 2018 |
7187 |
468.89 |
Jun 08 2018 |
15915 |
513.62 |
Jun 08 2018 |
12998 |
440.02 |
Jun 01 2018 |
16335 |
513.62 |
Jun 01 2018 |
9763 |
440.02 |
Jun 01 2018 |
7141 |
468.89 |
Jun 01 2018 |
13313 |
440.02 |
May 25 2018 |
7156 |
468.89 |
May 25 2018 |
9865 |
440.02 |
May 25 2018 |
16392 |
513.62 |
May 25 2018 |
13513 |
440.02 |
May 18 2018 |
16521 |
513.62 |
May 18 2018 |
9896 |
440.02 |
May 18 2018 |
7091 |
468.89 |
May 18 2018 |
13563 |
440.02 |
May 11 2018 |
7044 |
468.89 |
May 11 2018 |
9853 |
440.02 |
May 11 2018 |
16561 |
513.62 |
May 11 2018 |
13648 |
440.02 |
May 04 2018 |
10028 |
440.02 |
May 04 2018 |
16862 |
513.62 |
May 04 2018 |
7098 |
468.89 |
May 04 2018 |
13823 |
440.02 |
Apr 27 2018 |
7188 |
468.89 |
Apr 27 2018 |
10052 |
440.02 |
Apr 27 2018 |
16736 |
513.62 |
Apr 27 2018 |
13767 |
440.02 |
Apr 20 2018 |
10136 |
440.02 |
Apr 20 2018 |
7148 |
468.89 |
Apr 20 2018 |
16754 |
513.62 |
Apr 20 2018 |
13845 |
440.02 |
Apr 13 2018 |
10107 |
440.02 |
Apr 13 2018 |
16561 |
513.62 |
Apr 13 2018 |
13797 |
440.02 |
Apr 06 2018 |
10052 |
440.02 |
Apr 06 2018 |
16908 |
513.62 |
Apr 06 2018 |
13873 |
440.02 |
Mar 30 2018 |
10127 |
440.02 |
Mar 30 2018 |
17318 |
513.62 |
Mar 30 2018 |
14079 |
440.02 |
Mar 23 2018 |
17543 |
513.62 |
Mar 23 2018 |
10185 |
440.02 |
Mar 23 2018 |
14193 |
440.02 |
Mar 16 2018 |
17401 |
513.62 |
Mar 16 2018 |
10209 |
440.02 |
Mar 16 2018 |
14161 |
440.02 |
Mar 09 2018 |
10103 |
440.02 |
Mar 09 2018 |
17331 |
513.62 |
Mar 09 2018 |
14107 |
440.02 |
Mar 02 2018 |
10194 |
440.02 |
Mar 02 2018 |
17412 |
513.62 |
Mar 02 2018 |
14311 |
440.02 |
Feb 23 2018 |
10293 |
440.02 |
Feb 23 2018 |
14426 |
440.02 |
Feb 16 2018 |
11620 |
453.21 |
Feb 16 2018 |
16251 |
453.21 |
Feb 09 2018 |
11650 |
453.21 |
Feb 09 2018 |
16124 |
453.21 |
Feb 02 2018 |
9631 |
433.84 |
Feb 02 2018 |
13453 |
433.84 |
Feb 17 2017 |
6506 |
382.72 |
Feb 17 2017 |
8775 |
382.72 |
Feb 10 2017 |
9910 |
415.38 |
Feb 10 2017 |
13023 |
415.38 |
Feb 03 2017 |
9892 |
415.38 |
Feb 03 2017 |
13008 |
415.38 |
Jan 27 2017 |
9865 |
415.38 |
Jan 27 2017 |
13021 |
415.38 |
Jan 20 2017 |
9846 |
415.38 |
Jan 20 2017 |
12983 |
415.38 |
Jan 13 2017 |
9836 |
415.38 |
Jan 13 2017 |
12973 |
415.38 |
Jan 06 2017 |
9836 |
415.38 |
Jan 06 2017 |
12945 |
415.38 |
Dec 30 2016 |
9836 |
415.38 |
Dec 30 2016 |
12949 |
415.38 |
Dec 23 2016 |
9836 |
415.38 |
Dec 23 2016 |
12949 |
415.38 |
Dec 16 2016 |
9836 |
415.38 |
Dec 16 2016 |
12947 |
415.38 |
Dec 09 2016 |
9833 |
415.38 |
Dec 09 2016 |
12949 |
415.38 |
Dec 02 2016 |
9833 |
415.38 |
Dec 02 2016 |
12950 |
415.38 |
Nov 25 2016 |
9833 |
415.38 |
Nov 25 2016 |
12948 |
415.38 |
Nov 18 2016 |
9833 |
415.38 |
Nov 18 2016 |
12948 |
415.38 |
Nov 11 2016 |
9824 |
415.38 |
Nov 11 2016 |
12942 |
415.38 |
Nov 04 2016 |
9824 |
415.38 |
Nov 04 2016 |
12942 |
415.38 |
Oct 28 2016 |
9840 |
415.38 |
Oct 28 2016 |
12961 |
415.38 |
Oct 21 2016 |
9850 |
415.38 |
Oct 21 2016 |
12968 |
415.38 |
Oct 14 2016 |
9850 |
415.38 |
Oct 14 2016 |
12995 |
415.38 |
Oct 07 2016 |
9849 |
415.38 |
Oct 07 2016 |
13015 |
415.38 |
Sep 30 2016 |
9859 |
415.38 |
Sep 30 2016 |
13026 |
415.38 |
Sep 23 2016 |
9760 |
415.38 |
Sep 23 2016 |
12934 |
415.38 |
Sep 16 2016 |
9727 |
415.38 |
Sep 16 2016 |
12958 |
415.38 |
Sep 09 2016 |
9840 |
415.38 |
Sep 09 2016 |
13015 |
415.38 |
Sep 02 2016 |
9882 |
415.38 |
Sep 02 2016 |
13154 |
415.38 |
Aug 26 2016 |
9591 |
415.38 |
Aug 26 2016 |
12916 |
415.38 |
Aug 19 2016 |
9612 |
415.38 |
Aug 19 2016 |
12937 |
415.38 |
Aug 12 2016 |
9604 |
415.38 |
Aug 12 2016 |
14186 |
415.38 |
Aug 05 2016 |
9639 |
415.38 |
Aug 05 2016 |
14317 |
415.38 |
Jul 29 2016 |
9507 |
415.38 |
Jul 29 2016 |
14459 |
415.38 |
Jul 22 2016 |
9627 |
415.38 |
Jul 22 2016 |
14625 |
415.38 |
Jun 22 2016 |
9860 |
415.38 |
Jun 22 2016 |
15492 |
453.74 |
Jun 22 2016 |
17925 |
430.73 |
Jun 15 2016 |
9981 |
415.38 |
Jun 15 2016 |
15527 |
453.74 |
Jun 15 2016 |
18126 |
430.73 |
Jun 08 2016 |
15628 |
453.74 |
Jun 08 2016 |
9999 |
415.38 |
Jun 08 2016 |
18171 |
430.73 |
Jun 01 2016 |
15810 |
454.92 |
Jun 01 2016 |
10082 |
415.38 |
Jun 01 2016 |
17178 |
422.91 |
May 25 2016 |
15761 |
454.92 |
May 25 2016 |
10101 |
415.38 |
May 25 2016 |
17109 |
422.91 |
May 18 2016 |
12912 |
426.3 |
May 18 2016 |
10187 |
415.38 |
May 18 2016 |
13889 |
400.22 |
May 11 2016 |
10199 |
415.38 |
May 11 2016 |
12823 |
426.3 |
May 11 2016 |
13863 |
400.22 |
May 04 2016 |
12722 |
426.3 |
May 04 2016 |
10133 |
415.38 |
May 04 2016 |
13846 |
400.22 |
Apr 27 2016 |
12972 |
426.3 |
Apr 27 2016 |
10338 |
415.38 |
Apr 27 2016 |
14089 |
400.22 |
Apr 20 2016 |
10307 |
415.38 |
Apr 20 2016 |
13001 |
426.3 |
Apr 20 2016 |
14122 |
400.22 |
Apr 13 2016 |
12894 |
426.3 |
Apr 13 2016 |
10545 |
415.38 |
Apr 13 2016 |
14074 |
400.22 |
Apr 06 2016 |
10752 |
415.38 |
Apr 06 2016 |
12916 |
426.3 |
Apr 06 2016 |
14190 |
400.22 |
Mar 30 2016 |
10632 |
415.38 |
Mar 30 2016 |
12832 |
426.3 |
Mar 30 2016 |
14049 |
400.22 |
Mar 23 2016 |
12848 |
426.3 |
Mar 23 2016 |
10857 |
415.38 |
Mar 23 2016 |
14215 |
400.22 |
Mar 16 2016 |
12751 |
426.3 |
Mar 16 2016 |
10948 |
415.38 |
Mar 16 2016 |
14157 |
400.22 |
Mar 09 2016 |
12698 |
426.3 |
Mar 09 2016 |
10993 |
415.38 |
Mar 09 2016 |
14220 |
400.22 |
Mar 02 2016 |
10859 |
415.38 |
Mar 02 2016 |
12677 |
426.3 |
Mar 02 2016 |
14134 |
400.22 |
Feb 24 2016 |
12613 |
426.3 |
Feb 24 2016 |
10869 |
415.38 |
Feb 24 2016 |
14121 |
400.22 |
Feb 17 2016 |
12676 |
426.3 |
Feb 17 2016 |
12983 |
432.24 |
Feb 17 2016 |
16131 |
412.85 |
Feb 10 2016 |
12689 |
426.3 |
Feb 10 2016 |
18151 |
426.3 |
Feb 03 2016 |
12683 |
426.3 |
Feb 03 2016 |
18140 |
426.3 |
Jan 27 2016 |
12667 |
426.3 |
Jan 27 2016 |
18164 |
426.3 |
Jan 20 2016 |
12695 |
426.3 |
Jan 20 2016 |
18170 |
426.3 |
Jan 13 2016 |
12713 |
426.3 |
Jan 13 2016 |
18192 |
426.3 |
Jan 06 2016 |
12719 |
426.3 |
Jan 06 2016 |
18198 |
426.3 |
Dec 30 2015 |
12719 |
426.3 |
Dec 30 2015 |
18198 |
426.3 |
Dec 23 2015 |
12718 |
426.3 |
Dec 23 2015 |
18197 |
426.3 |
Dec 16 2015 |
12718 |
426.3 |
Dec 16 2015 |
18197 |
426.3 |
Dec 09 2015 |
12726 |
426.3 |
Dec 09 2015 |
18202 |
426.3 |
Dec 02 2015 |
12727 |
426.3 |
Dec 02 2015 |
18204 |
426.3 |
Nov 25 2015 |
12727 |
426.3 |
Nov 25 2015 |
18205 |
426.3 |
Nov 18 2015 |
12727 |
426.3 |
Nov 18 2015 |
18205 |
426.3 |
Nov 11 2015 |
12727 |
426.3 |
Nov 11 2015 |
18194 |
426.3 |
Nov 04 2015 |
12727 |
426.3 |
Nov 04 2015 |
18194 |
426.3 |
Oct 28 2015 |
12708 |
426.3 |
Oct 28 2015 |
18170 |
426.3 |
Oct 21 2015 |
12723 |
426.3 |
Oct 21 2015 |
18151 |
426.3 |
Oct 14 2015 |
12736 |
426.3 |
Oct 14 2015 |
18154 |
426.3 |
Oct 07 2015 |
12712 |
426.3 |
Oct 07 2015 |
18152 |
426.3 |
Sep 30 2015 |
12706 |
426.3 |
Sep 30 2015 |
18168 |
426.3 |
Sep 23 2015 |
12699 |
426.3 |
Sep 23 2015 |
18214 |
426.3 |
Sep 16 2015 |
12697 |
426.3 |
Sep 16 2015 |
18132 |
426.3 |
Sep 09 2015 |
12690 |
426.3 |
Sep 09 2015 |
18094 |
426.3 |
Sep 02 2015 |
12594 |
426.3 |
Sep 02 2015 |
18082 |
426.3 |
Aug 26 2015 |
12759 |
426.3 |
Aug 26 2015 |
18248 |
426.3 |
Aug 19 2015 |
12791 |
426.3 |
Aug 19 2015 |
18416 |
426.3 |
Aug 12 2015 |
12871 |
426.3 |
Aug 12 2015 |
18518 |
426.3 |
Aug 05 2015 |
12850 |
426.3 |
Aug 05 2015 |
18522 |
426.3 |
Jul 29 2015 |
13013 |
426.3 |
Jul 29 2015 |
18709 |
426.3 |
Jul 22 2015 |
12966 |
426.3 |
Jul 22 2015 |
18740 |
426.3 |
Jul 15 2015 |
13063 |
426.3 |
Jul 15 2015 |
18892 |
426.3 |
Jul 08 2015 |
13177 |
426.99 |
Jul 08 2015 |
19118 |
426.99 |
Jul 01 2015 |
13263 |
426.99 |
Jul 01 2015 |
19204 |
426.99 |
Jun 24 2015 |
13310 |
426.99 |
Jun 24 2015 |
19288 |
426.99 |
Jun 17 2015 |
13361 |
426.99 |
Jun 17 2015 |
19365 |
426.99 |
Jun 10 2015 |
10367 |
397.88 |
Jun 10 2015 |
14931 |
397.88 |
Jun 03 2015 |
10406 |
397.88 |
Jun 03 2015 |
15112 |
397.88 |
May 27 2015 |
10404 |
397.88 |
May 27 2015 |
14980 |
397.88 |