| Apr 19 2024 |
117 |
204.07 |
| Apr 19 2024 |
245 |
204.07 |
| Apr 17 2024 |
122 |
204.07 |
| Apr 17 2024 |
243 |
204.07 |
| Apr 10 2024 |
123 |
204.07 |
| Apr 10 2024 |
250 |
204.07 |
| Apr 03 2024 |
120 |
204.07 |
| Apr 03 2024 |
246 |
204.07 |
| Mar 27 2024 |
124 |
204.07 |
| Mar 27 2024 |
257 |
204.07 |
| Mar 21 2024 |
124 |
204.07 |
| Mar 21 2024 |
253 |
204.07 |
| Mar 14 2024 |
125 |
204.07 |
| Mar 14 2024 |
269 |
204.07 |
| Mar 07 2024 |
124 |
204.07 |
| Mar 07 2024 |
266 |
204.07 |
| Feb 29 2024 |
124 |
204.07 |
| Feb 29 2024 |
260 |
204.07 |
| Feb 22 2024 |
127 |
204.07 |
| Feb 22 2024 |
267 |
204.07 |
| Feb 15 2024 |
130 |
204.07 |
| Feb 15 2024 |
270 |
204.07 |
| Feb 08 2024 |
136 |
204.07 |
| Feb 08 2024 |
276 |
204.07 |
| Feb 01 2024 |
122 |
204.07 |
| Feb 01 2024 |
262 |
204.07 |
| Jan 25 2024 |
117 |
204.07 |
| Jan 25 2024 |
255 |
204.07 |
| Jan 18 2024 |
117 |
204.07 |
| Jan 18 2024 |
256 |
204.07 |
| Jan 11 2024 |
117 |
204.07 |
| Jan 11 2024 |
256 |
204.07 |
| Jan 04 2024 |
117 |
204.07 |
| Jan 04 2024 |
257 |
204.07 |
| Dec 28 2023 |
117 |
204.07 |
| Dec 28 2023 |
257 |
204.07 |
| Dec 21 2023 |
117 |
204.07 |
| Dec 21 2023 |
257 |
204.07 |
| Dec 14 2023 |
117 |
204.07 |
| Dec 14 2023 |
255 |
204.07 |
| Dec 07 2023 |
117 |
204.07 |
| Dec 07 2023 |
255 |
204.07 |
| Nov 30 2023 |
117 |
204.07 |
| Nov 30 2023 |
256 |
204.07 |
| Nov 23 2023 |
117 |
204.07 |
| Nov 23 2023 |
249 |
204.07 |
| Nov 16 2023 |
117 |
204.07 |
| Nov 16 2023 |
240 |
204.07 |
| Nov 09 2023 |
121 |
204.07 |
| Nov 09 2023 |
243 |
204.07 |
| Nov 02 2023 |
121 |
204.07 |
| Nov 02 2023 |
243 |
204.07 |
| Oct 26 2023 |
121 |
204.07 |
| Oct 26 2023 |
243 |
204.07 |
| Oct 19 2023 |
121 |
204.07 |
| Oct 19 2023 |
233 |
204.07 |
| Oct 12 2023 |
121 |
204.07 |
| Oct 12 2023 |
233 |
204.07 |
| Oct 05 2023 |
121 |
204.07 |
| Oct 05 2023 |
240 |
204.07 |
| Sep 28 2023 |
121 |
204.07 |
| Sep 28 2023 |
240 |
204.07 |
| Sep 21 2023 |
121 |
204.07 |
| Sep 21 2023 |
234 |
204.07 |
| Sep 14 2023 |
131 |
204.07 |
| Sep 14 2023 |
241 |
204.07 |
| Sep 07 2023 |
132 |
204.07 |
| Sep 07 2023 |
253 |
204.07 |
| Aug 31 2023 |
146 |
204.07 |
| Aug 31 2023 |
264 |
204.07 |
| Aug 24 2023 |
153 |
204.07 |
| Aug 24 2023 |
269 |
204.07 |
| Aug 17 2023 |
158 |
204.07 |
| Aug 17 2023 |
279 |
204.07 |
| Aug 10 2023 |
161 |
204.07 |
| Aug 10 2023 |
281 |
204.07 |
| Aug 03 2023 |
88 |
172.51 |
| Aug 03 2023 |
133 |
172.51 |
| Jul 27 2023 |
89 |
172.51 |
| Jul 27 2023 |
142 |
172.51 |
| Jul 20 2023 |
88 |
172.51 |
| Jul 20 2023 |
138 |
172.51 |
| Jul 13 2023 |
88 |
172.51 |
| Jul 13 2023 |
141 |
172.51 |
| Jul 06 2023 |
85 |
172.51 |
| Jul 06 2023 |
139 |
172.51 |
| Jun 29 2023 |
85 |
172.51 |
| Jun 29 2023 |
139 |
172.51 |
| Jun 22 2023 |
85 |
172.51 |
| Jun 22 2023 |
142 |
172.51 |
| Jun 15 2023 |
114 |
172.51 |
| Jun 15 2023 |
159 |
172.51 |
| Jun 08 2023 |
114 |
172.51 |
| Jun 08 2023 |
177 |
172.51 |
| Jun 01 2023 |
107 |
172.51 |
| Jun 01 2023 |
169 |
172.51 |
| May 25 2023 |
109 |
172.51 |
| May 25 2023 |
169 |
172.51 |
| May 18 2023 |
111 |
172.51 |
| May 18 2023 |
167 |
172.51 |
| May 11 2023 |
113 |
172.51 |
| May 11 2023 |
166 |
172.51 |
| May 04 2023 |
110 |
172.51 |
| May 04 2023 |
164 |
172.51 |
| Apr 27 2023 |
110 |
172.51 |
| Apr 27 2023 |
166 |
172.51 |
| Apr 20 2023 |
75 |
172.51 |
| Apr 20 2023 |
130 |
172.51 |
| Apr 13 2023 |
77 |
172.51 |
| Apr 13 2023 |
129 |
172.51 |
| Apr 06 2023 |
79 |
172.51 |
| Apr 06 2023 |
134 |
172.51 |
| Mar 30 2023 |
81 |
172.51 |
| Mar 30 2023 |
135 |
172.51 |
| Mar 23 2023 |
80 |
172.51 |
| Mar 23 2023 |
132 |
172.51 |
| Mar 16 2023 |
80 |
172.51 |
| Mar 16 2023 |
131 |
172.51 |
| Mar 09 2023 |
81 |
172.51 |
| Mar 09 2023 |
130 |
172.51 |
| Mar 02 2023 |
81 |
172.51 |
| Mar 02 2023 |
130 |
172.51 |
| Feb 23 2023 |
81 |
172.51 |
| Feb 23 2023 |
130 |
172.51 |
| Feb 16 2023 |
82 |
172.51 |
| Feb 16 2023 |
131 |
172.51 |
| Feb 09 2023 |
82 |
172.51 |
| Feb 09 2023 |
131 |
172.51 |
| Feb 02 2023 |
82 |
172.51 |
| Feb 02 2023 |
131 |
172.51 |
| Jan 26 2023 |
82 |
172.51 |
| Jan 26 2023 |
131 |
172.51 |
| Jan 19 2023 |
82 |
172.51 |
| Jan 19 2023 |
131 |
172.51 |
| Jan 12 2023 |
82 |
172.51 |
| Jan 12 2023 |
131 |
172.51 |
| Jan 05 2023 |
82 |
172.51 |
| Jan 05 2023 |
131 |
172.51 |
| Dec 29 2022 |
82 |
172.51 |
| Dec 29 2022 |
131 |
172.51 |
| Dec 22 2022 |
82 |
172.51 |
| Dec 22 2022 |
131 |
172.51 |
| Dec 15 2022 |
82 |
172.51 |
| Dec 15 2022 |
131 |
172.51 |
| Dec 08 2022 |
82 |
172.51 |
| Dec 08 2022 |
131 |
172.51 |
| Dec 01 2022 |
82 |
172.51 |
| Dec 01 2022 |
131 |
172.51 |
| Nov 24 2022 |
82 |
172.51 |
| Nov 24 2022 |
131 |
172.51 |
| Nov 17 2022 |
82 |
172.51 |
| Nov 17 2022 |
131 |
172.51 |
| Nov 10 2022 |
82 |
172.51 |
| Nov 10 2022 |
131 |
172.51 |
| Nov 03 2022 |
82 |
172.51 |
| Nov 03 2022 |
132 |
172.51 |
| Oct 27 2022 |
82 |
172.51 |
| Oct 27 2022 |
132 |
172.51 |
| Oct 20 2022 |
82 |
172.51 |
| Oct 20 2022 |
132 |
172.51 |
| Oct 13 2022 |
83 |
172.51 |
| Oct 13 2022 |
132 |
172.51 |
| Oct 06 2022 |
83 |
172.51 |
| Oct 06 2022 |
132 |
172.51 |
| Sep 29 2022 |
83 |
172.51 |
| Sep 29 2022 |
132 |
172.51 |
| Sep 22 2022 |
83 |
172.51 |
| Sep 22 2022 |
132 |
172.51 |
| Sep 15 2022 |
83 |
172.51 |
| Sep 15 2022 |
132 |
172.51 |
| Sep 08 2022 |
83 |
172.51 |
| Sep 08 2022 |
133 |
172.51 |
| Sep 01 2022 |
80 |
172.51 |
| Sep 01 2022 |
133 |
172.51 |
| Aug 25 2022 |
80 |
172.51 |
| Aug 25 2022 |
134 |
172.51 |
| Aug 18 2022 |
80 |
172.51 |
| Aug 18 2022 |
133 |
172.51 |
| Aug 11 2022 |
80 |
172.51 |
| Aug 11 2022 |
134 |
172.51 |
| Aug 04 2022 |
36 |
140.96 |
| Aug 04 2022 |
39 |
140.96 |
| Jul 28 2022 |
36 |
140.96 |
| Jul 28 2022 |
39 |
140.96 |
| Jul 21 2022 |
39 |
140.96 |
| Jul 21 2022 |
39 |
140.96 |
| Jul 14 2022 |
39 |
140.96 |
| Jul 14 2022 |
39 |
140.96 |
| Jul 07 2022 |
41 |
140.96 |
| Jul 07 2022 |
42 |
140.96 |
| Jun 30 2022 |
42 |
140.96 |
| Jun 30 2022 |
43 |
140.96 |
| Jun 23 2022 |
42 |
140.96 |
| Jun 23 2022 |
41 |
140.96 |
| Jun 16 2022 |
42 |
140.96 |
| Jun 16 2022 |
41 |
140.96 |
| Jun 09 2022 |
42 |
140.96 |
| Jun 09 2022 |
42 |
140.96 |
| Jun 02 2022 |
42 |
140.96 |
| Jun 02 2022 |
42 |
140.96 |
| May 26 2022 |
44 |
140.96 |
| May 26 2022 |
43 |
140.96 |
| May 19 2022 |
48 |
140.96 |
| May 19 2022 |
43 |
140.96 |
| May 12 2022 |
48 |
140.96 |
| May 12 2022 |
43 |
140.96 |
| May 05 2022 |
45 |
140.96 |
| May 05 2022 |
41 |
140.96 |
| Apr 28 2022 |
62 |
140.96 |
| Apr 28 2022 |
57 |
140.96 |
| Apr 21 2022 |
57 |
140.96 |
| Apr 21 2022 |
49 |
140.96 |
| Apr 14 2022 |
58 |
140.96 |
| Apr 14 2022 |
51 |
140.96 |
| Apr 07 2022 |
59 |
140.96 |
| Apr 07 2022 |
51 |
140.96 |
| Mar 31 2022 |
59 |
140.96 |
| Mar 31 2022 |
51 |
140.96 |
| Mar 24 2022 |
61 |
140.96 |
| Mar 24 2022 |
52 |
140.96 |
| Mar 17 2022 |
60 |
140.96 |
| Mar 17 2022 |
52 |
140.96 |
| Mar 10 2022 |
61 |
140.96 |
| Mar 10 2022 |
54 |
140.96 |
| Mar 03 2022 |
62 |
140.96 |
| Mar 03 2022 |
53 |
140.96 |
| Feb 24 2022 |
58 |
140.96 |
| Feb 24 2022 |
50 |
140.96 |
| Feb 17 2022 |
57 |
140.96 |
| Feb 17 2022 |
51 |
140.96 |
| Feb 10 2022 |
54 |
140.96 |
| Feb 10 2022 |
50 |
140.96 |
| Feb 03 2022 |
53 |
140.96 |
| Feb 03 2022 |
49 |
140.96 |
| Jan 27 2022 |
52 |
140.96 |
| Jan 27 2022 |
48 |
140.96 |
| Jan 20 2022 |
52 |
140.96 |
| Jan 20 2022 |
48 |
140.96 |
| Jan 13 2022 |
52 |
140.96 |
| Jan 13 2022 |
47 |
140.96 |
| Jan 06 2022 |
52 |
140.96 |
| Jan 06 2022 |
47 |
140.96 |
| Dec 30 2021 |
52 |
140.96 |
| Dec 30 2021 |
47 |
140.96 |
| Dec 23 2021 |
52 |
140.96 |
| Dec 23 2021 |
47 |
140.96 |
| Dec 16 2021 |
52 |
140.96 |
| Dec 16 2021 |
47 |
140.96 |
| Dec 09 2021 |
52 |
140.96 |
| Dec 09 2021 |
47 |
140.96 |
| Dec 02 2021 |
52 |
140.96 |
| Dec 02 2021 |
47 |
140.96 |
| Nov 25 2021 |
52 |
140.96 |
| Nov 25 2021 |
47 |
140.96 |
| Nov 18 2021 |
52 |
140.96 |
| Nov 18 2021 |
47 |
140.96 |
| Nov 11 2021 |
52 |
140.96 |
| Nov 11 2021 |
47 |
140.96 |
| Nov 04 2021 |
52 |
140.96 |
| Nov 04 2021 |
46 |
140.96 |
| Oct 28 2021 |
52 |
140.96 |
| Oct 28 2021 |
46 |
140.96 |
| Oct 21 2021 |
52 |
140.96 |
| Oct 21 2021 |
46 |
140.96 |
| Oct 14 2021 |
52 |
140.96 |
| Oct 14 2021 |
46 |
140.96 |
| Oct 07 2021 |
52 |
140.96 |
| Oct 07 2021 |
46 |
140.96 |
| Sep 30 2021 |
50 |
140.96 |
| Sep 30 2021 |
44 |
140.96 |
| Sep 23 2021 |
47 |
140.96 |
| Sep 23 2021 |
46 |
140.96 |
| Sep 16 2021 |
46 |
140.96 |
| Sep 16 2021 |
46 |
140.96 |
| Sep 09 2021 |
46 |
140.96 |
| Sep 09 2021 |
45 |
140.96 |
| Sep 02 2021 |
28 |
140.96 |
| Sep 02 2021 |
47 |
140.96 |
| Aug 26 2021 |
26 |
140.96 |
| Aug 26 2021 |
34 |
140.96 |
| Aug 19 2021 |
26 |
140.96 |
| Aug 19 2021 |
28 |
140.96 |
| Aug 12 2021 |
27 |
140.96 |
| Aug 12 2021 |
29 |
140.96 |
| May 07 2021 |
1237 |
320.55 |
| May 08 2020 |
357 |
320.55 |
| May 08 2020 |
751 |
320.55 |
| May 01 2020 |
401 |
320.55 |
| May 01 2020 |
810 |
320.55 |
| Apr 24 2020 |
429 |
320.55 |
| Apr 24 2020 |
833 |
320.55 |
| Apr 17 2020 |
486 |
320.55 |
| Apr 17 2020 |
886 |
320.55 |
| Apr 10 2020 |
487 |
320.55 |
| Apr 10 2020 |
907 |
320.55 |
| Apr 03 2020 |
531 |
320.55 |
| Apr 03 2020 |
956 |
320.55 |
| Mar 27 2020 |
566 |
320.55 |
| Mar 27 2020 |
1005 |
320.55 |
| Mar 20 2020 |
600 |
320.55 |
| Mar 20 2020 |
1031 |
320.55 |
| Mar 13 2020 |
648 |
320.55 |
| Mar 13 2020 |
1061 |
320.55 |
| Mar 06 2020 |
654 |
320.55 |
| Mar 06 2020 |
1071 |
320.55 |
| Feb 28 2020 |
682 |
320.55 |
| Feb 28 2020 |
1084 |
320.55 |
| Feb 21 2020 |
675 |
320.55 |
| Feb 21 2020 |
1080 |
320.55 |
| Feb 14 2020 |
678 |
320.55 |
| Feb 14 2020 |
1085 |
320.55 |
| Feb 07 2020 |
677 |
320.55 |
| Feb 07 2020 |
1093 |
320.55 |
| Jan 31 2020 |
682 |
320.55 |
| Jan 31 2020 |
1095 |
320.55 |
| Jan 24 2020 |
682 |
320.55 |
| Jan 24 2020 |
1097 |
320.55 |
| Jan 17 2020 |
683 |
320.55 |
| Jan 17 2020 |
1086 |
320.55 |
| Jan 10 2020 |
683 |
320.55 |
| Jan 10 2020 |
1087 |
320.55 |
| Jan 03 2020 |
684 |
320.55 |
| Jan 03 2020 |
1088 |
320.55 |
| Dec 27 2019 |
684 |
320.55 |
| Dec 27 2019 |
1088 |
320.55 |
| Dec 20 2019 |
684 |
320.55 |
| Dec 20 2019 |
1088 |
320.55 |
| Dec 13 2019 |
684 |
320.55 |
| Dec 13 2019 |
1088 |
320.55 |
| Dec 06 2019 |
684 |
320.55 |
| Dec 06 2019 |
1088 |
320.55 |
| Nov 29 2019 |
684 |
320.55 |
| Nov 29 2019 |
1091 |
320.55 |
| Nov 22 2019 |
684 |
320.55 |
| Nov 22 2019 |
1091 |
320.55 |
| Nov 15 2019 |
684 |
320.55 |
| Nov 15 2019 |
1091 |
320.55 |
| Nov 08 2019 |
684 |
320.55 |
| Nov 08 2019 |
1091 |
320.55 |
| Nov 01 2019 |
673 |
320.55 |
| Nov 01 2019 |
1085 |
320.55 |
| Oct 25 2019 |
673 |
320.55 |
| Oct 25 2019 |
1085 |
320.55 |
| Oct 18 2019 |
673 |
320.55 |
| Oct 18 2019 |
1084 |
320.55 |
| Oct 11 2019 |
673 |
320.55 |
| Oct 11 2019 |
1086 |
320.55 |
| Oct 04 2019 |
672 |
320.55 |
| Oct 04 2019 |
1087 |
320.55 |
| Sep 27 2019 |
672 |
320.55 |
| Sep 27 2019 |
1095 |
320.55 |
| Sep 20 2019 |
2339 |
366.23 |
| Sep 20 2019 |
3491 |
366.23 |
| Sep 13 2019 |
2358 |
366.23 |
| Sep 13 2019 |
3498 |
366.23 |
| Sep 06 2019 |
2396 |
366.23 |
| Sep 06 2019 |
3548 |
366.23 |
| Aug 30 2019 |
2422 |
366.23 |
| Aug 30 2019 |
3581 |
366.23 |
| Aug 23 2019 |
2011 |
358.33 |
| Aug 23 2019 |
3003 |
358.33 |
| Aug 16 2019 |
2042 |
358.33 |
| Aug 16 2019 |
3029 |
358.33 |
| Aug 09 2019 |
2070 |
358.33 |
| Aug 09 2019 |
3052 |
358.33 |
| Aug 02 2019 |
2089 |
358.33 |
| Aug 02 2019 |
3071 |
358.33 |
| Jul 26 2019 |
1520 |
345.21 |
| Jul 26 2019 |
2110 |
358.33 |
| Jul 26 2019 |
2890 |
355.05 |
| Jul 19 2019 |
1533 |
345.21 |
| Jul 19 2019 |
2173 |
358.33 |
| Jul 19 2019 |
2922 |
355.05 |
| Jul 12 2019 |
1690 |
345.21 |
| Jul 12 2019 |
2194 |
358.33 |
| Jul 12 2019 |
3049 |
355.05 |
| Jul 05 2019 |
1823 |
345.21 |
| Jul 05 2019 |
2342 |
358.33 |
| Jul 05 2019 |
3223 |
355.05 |
| Jun 28 2019 |
1857 |
345.21 |
| Jun 28 2019 |
2349 |
358.33 |
| Jun 28 2019 |
3284 |
355.05 |
| Jun 21 2019 |
2353 |
358.33 |
| Jun 21 2019 |
1852 |
345.21 |
| Jun 21 2019 |
3252 |
355.05 |
| Jun 14 2019 |
1856 |
345.21 |
| Jun 14 2019 |
2344 |
358.33 |
| Jun 14 2019 |
3275 |
355.05 |
| Jun 07 2019 |
1898 |
345.21 |
| Jun 07 2019 |
2358 |
358.33 |
| Jun 07 2019 |
3313 |
355.05 |
| May 31 2019 |
3485 |
377.22 |
| May 31 2019 |
1876 |
345.21 |
| May 31 2019 |
4203 |
366.55 |
| May 24 2019 |
1935 |
345.21 |
| May 24 2019 |
3468 |
377.22 |
| May 24 2019 |
4265 |
366.55 |
| May 17 2019 |
3486 |
377.22 |
| May 17 2019 |
1970 |
345.21 |
| May 17 2019 |
4305 |
366.55 |
| May 10 2019 |
3512 |
377.22 |
| May 10 2019 |
1961 |
345.21 |
| May 10 2019 |
4277 |
366.55 |
| May 03 2019 |
1961 |
345.21 |
| May 03 2019 |
3562 |
377.22 |
| May 03 2019 |
4318 |
366.55 |
| Apr 26 2019 |
1985 |
345.21 |
| Apr 26 2019 |
3582 |
377.22 |
| Apr 26 2019 |
4317 |
366.55 |
| Apr 19 2019 |
2032 |
345.21 |
| Apr 19 2019 |
3518 |
377.22 |
| Apr 19 2019 |
4269 |
366.55 |
| Apr 18 2019 |
3521 |
377.22 |
| Apr 18 2019 |
2040 |
345.21 |
| Apr 12 2019 |
2076 |
345.21 |
| Apr 12 2019 |
3487 |
377.22 |
| Apr 12 2019 |
4293 |
366.55 |
| Apr 05 2019 |
2027 |
345.21 |
| Apr 05 2019 |
3313 |
377.22 |
| Apr 05 2019 |
4144 |
366.55 |
| Mar 29 2019 |
2029 |
345.21 |
| Mar 29 2019 |
3309 |
377.22 |
| Mar 29 2019 |
4124 |
366.55 |
| Mar 22 2019 |
3288 |
377.22 |
| Mar 22 2019 |
2034 |
345.21 |
| Mar 22 2019 |
4113 |
366.55 |
| Mar 15 2019 |
2024 |
345.21 |
| Mar 15 2019 |
3357 |
377.22 |
| Mar 15 2019 |
4161 |
366.55 |
| Mar 08 2019 |
1999 |
345.21 |
| Mar 08 2019 |
3303 |
377.22 |
| Mar 08 2019 |
4103 |
366.55 |
| Mar 01 2019 |
2007 |
345.21 |
| Mar 01 2019 |
3328 |
377.22 |
| Mar 01 2019 |
4115 |
366.55 |
| Feb 22 2019 |
3347 |
377.22 |
| Feb 22 2019 |
2004 |
345.21 |
| Feb 22 2019 |
4131 |
366.55 |
| Feb 15 2019 |
2019 |
345.21 |
| Feb 15 2019 |
3355 |
377.22 |
| Feb 15 2019 |
4132 |
366.55 |
| Feb 08 2019 |
2025 |
345.21 |
| Feb 08 2019 |
3348 |
377.22 |
| Feb 08 2019 |
4125 |
366.55 |
| Feb 01 2019 |
2026 |
345.21 |
| Feb 01 2019 |
3345 |
377.22 |
| Feb 01 2019 |
4137 |
366.55 |
| Jan 25 2019 |
2031 |
345.21 |
| Jan 25 2019 |
3348 |
377.22 |
| Jan 25 2019 |
4149 |
366.55 |
| Jan 18 2019 |
2043 |
345.21 |
| Jan 18 2019 |
3362 |
377.22 |
| Jan 18 2019 |
4161 |
366.55 |
| Jan 11 2019 |
2042 |
345.21 |
| Jan 11 2019 |
3362 |
377.22 |
| Jan 11 2019 |
4158 |
366.55 |
| Jan 04 2019 |
3363 |
377.22 |
| Jan 04 2019 |
2045 |
345.21 |
| Jan 04 2019 |
4165 |
366.55 |
| Dec 28 2018 |
2045 |
345.21 |
| Dec 28 2018 |
3363 |
377.22 |
| Dec 28 2018 |
4165 |
366.55 |
| Dec 21 2018 |
2045 |
345.21 |
| Dec 21 2018 |
3363 |
377.22 |
| Dec 21 2018 |
4165 |
366.55 |
| Dec 14 2018 |
3363 |
377.22 |
| Dec 14 2018 |
2045 |
345.21 |
| Dec 14 2018 |
4165 |
366.55 |
| Dec 07 2018 |
2045 |
345.21 |
| Dec 07 2018 |
3363 |
377.22 |
| Dec 07 2018 |
4161 |
366.55 |
| Nov 30 2018 |
3363 |
377.22 |
| Nov 30 2018 |
2045 |
345.21 |
| Nov 30 2018 |
4161 |
366.55 |
| Nov 23 2018 |
3363 |
377.22 |
| Nov 23 2018 |
2045 |
345.21 |
| Nov 23 2018 |
4161 |
366.55 |
| Nov 16 2018 |
2045 |
345.21 |
| Nov 16 2018 |
3363 |
377.22 |
| Nov 16 2018 |
4161 |
366.55 |
| Nov 09 2018 |
2045 |
345.21 |
| Nov 09 2018 |
3363 |
377.22 |
| Nov 09 2018 |
4161 |
366.55 |
| Nov 02 2018 |
2045 |
345.21 |
| Nov 02 2018 |
3363 |
377.22 |
| Nov 02 2018 |
4149 |
366.55 |
| Oct 26 2018 |
3363 |
377.22 |
| Oct 26 2018 |
2045 |
345.21 |
| Oct 26 2018 |
4150 |
366.55 |
| Oct 19 2018 |
2045 |
345.21 |
| Oct 19 2018 |
3374 |
377.22 |
| Oct 19 2018 |
4155 |
366.55 |
| Oct 12 2018 |
2044 |
345.21 |
| Oct 12 2018 |
3369 |
377.22 |
| Oct 12 2018 |
4152 |
366.55 |
| Oct 05 2018 |
3382 |
377.22 |
| Oct 05 2018 |
2043 |
345.21 |
| Oct 05 2018 |
4185 |
366.55 |
| Sep 28 2018 |
2043 |
345.21 |
| Sep 28 2018 |
3309 |
377.22 |
| Sep 28 2018 |
4125 |
366.55 |
| Sep 21 2018 |
2035 |
345.21 |
| Sep 21 2018 |
1554 |
342.53 |
| Sep 21 2018 |
2609 |
343.87 |
| Sep 14 2018 |
2041 |
345.21 |
| Sep 14 2018 |
1563 |
342.53 |
| Sep 14 2018 |
2615 |
343.87 |
| Sep 07 2018 |
1576 |
342.53 |
| Sep 07 2018 |
2070 |
345.21 |
| Sep 07 2018 |
2661 |
343.87 |
| Aug 31 2018 |
1586 |
342.53 |
| Aug 31 2018 |
2089 |
345.21 |
| Aug 31 2018 |
2671 |
343.87 |
| Aug 24 2018 |
2033 |
345.21 |
| Aug 24 2018 |
2712 |
345.21 |
| Aug 17 2018 |
2058 |
345.21 |
| Aug 17 2018 |
2718 |
345.21 |
| Apr 13 2018 |
9747 |
438.59 |
| Apr 13 2018 |
13610 |
438.59 |
| Apr 06 2018 |
9938 |
438.59 |
| Apr 06 2018 |
13685 |
438.59 |
| Mar 30 2018 |
10200 |
438.59 |
| Mar 30 2018 |
13891 |
438.59 |
| Mar 23 2018 |
10349 |
438.59 |
| Mar 23 2018 |
14005 |
438.59 |
| Mar 16 2018 |
10237 |
438.59 |
| Mar 16 2018 |
13978 |
438.59 |
| Mar 09 2018 |
10205 |
438.59 |
| Mar 09 2018 |
13924 |
438.59 |
| Mar 02 2018 |
10247 |
438.59 |
| Mar 02 2018 |
14114 |
438.59 |
| Feb 23 2018 |
10356 |
438.59 |
| Feb 23 2018 |
14223 |
438.59 |
| Feb 16 2018 |
10371 |
438.59 |
| Feb 16 2018 |
14230 |
438.59 |
| Feb 09 2018 |
10280 |
438.59 |
| Feb 09 2018 |
14153 |
438.59 |
| Feb 02 2018 |
10253 |
438.59 |
| Feb 02 2018 |
14081 |
438.59 |
| Jan 26 2018 |
10303 |
438.59 |
| Jan 26 2018 |
14107 |
438.59 |
| Jan 19 2018 |
10307 |
438.59 |
| Jan 19 2018 |
14117 |
438.59 |
| Jan 12 2018 |
10329 |
438.59 |
| Jan 12 2018 |
14125 |
438.59 |
| Jan 05 2018 |
10329 |
438.59 |
| Jan 05 2018 |
14146 |
438.59 |
| Dec 29 2017 |
10329 |
438.59 |
| Dec 29 2017 |
14146 |
438.59 |
| Dec 22 2017 |
10329 |
438.59 |
| Dec 22 2017 |
14147 |
438.59 |
| Dec 15 2017 |
10329 |
438.59 |
| Dec 15 2017 |
14145 |
438.59 |
| Dec 08 2017 |
10329 |
438.59 |
| Dec 08 2017 |
14145 |
438.59 |
| Dec 01 2017 |
10329 |
438.59 |
| Dec 01 2017 |
14145 |
438.59 |
| Nov 24 2017 |
10329 |
438.59 |
| Nov 24 2017 |
14145 |
438.59 |
| Nov 17 2017 |
10329 |
438.59 |
| Nov 17 2017 |
14145 |
438.59 |
| Nov 10 2017 |
10341 |
438.59 |
| Nov 10 2017 |
14155 |
438.59 |
| Nov 03 2017 |
10341 |
438.59 |
| Nov 03 2017 |
14156 |
438.59 |
| Oct 27 2017 |
10382 |
438.59 |
| Oct 27 2017 |
14200 |
438.59 |
| Oct 20 2017 |
10315 |
438.59 |
| Oct 20 2017 |
14156 |
438.59 |
| Oct 13 2017 |
10355 |
438.59 |
| Oct 13 2017 |
14176 |
438.59 |
| Oct 06 2017 |
10350 |
438.59 |
| Oct 06 2017 |
14170 |
438.59 |
| Sep 29 2017 |
10349 |
438.59 |
| Sep 29 2017 |
14090 |
438.59 |
| Sep 22 2017 |
10509 |
438.59 |
| Sep 22 2017 |
14217 |
438.59 |
| Sep 15 2017 |
10527 |
438.59 |
| Sep 15 2017 |
14297 |
438.59 |
| Sep 08 2017 |
10472 |
438.59 |
| Sep 08 2017 |
14387 |
438.59 |
| Sep 01 2017 |
10492 |
438.59 |
| Sep 01 2017 |
14439 |
438.59 |
| Aug 25 2017 |
5473 |
383.84 |
| Aug 25 2017 |
7731 |
383.84 |
| Aug 18 2017 |
5493 |
383.84 |
| Aug 18 2017 |
7799 |
383.84 |
| Aug 11 2017 |
5538 |
383.84 |
| Aug 11 2017 |
7830 |
383.84 |
| Aug 04 2017 |
3435 |
354.78 |
| Aug 04 2017 |
4943 |
354.78 |
| Jul 28 2017 |
3464 |
354.78 |
| Jul 28 2017 |
5000 |
354.78 |
| Jul 21 2017 |
3545 |
354.78 |
| Jul 21 2017 |
5091 |
354.78 |
| Jul 14 2017 |
3580 |
354.78 |
| Jul 14 2017 |
5135 |
354.78 |
| Jul 07 2017 |
3604 |
354.78 |
| Jul 07 2017 |
5173 |
354.78 |
| Jun 30 2017 |
3628 |
354.78 |
| Jun 30 2017 |
5200 |
354.78 |
| Jun 23 2017 |
3737 |
354.78 |
| Jun 23 2017 |
5249 |
354.78 |
| Jun 16 2017 |
3732 |
354.78 |
| Jun 16 2017 |
5297 |
354.78 |
| Jun 09 2017 |
3595 |
354.78 |
| Jun 09 2017 |
5177 |
354.78 |
| Jun 02 2017 |
3770 |
354.78 |
| Jun 02 2017 |
5326 |
354.78 |
| May 26 2017 |
3782 |
354.78 |
| May 26 2017 |
5339 |
354.78 |
| May 19 2017 |
3869 |
354.78 |
| May 19 2017 |
5374 |
354.78 |
| May 12 2017 |
3905 |
354.78 |
| May 12 2017 |
5423 |
354.78 |
| May 05 2017 |
3919 |
354.78 |
| May 05 2017 |
5509 |
354.78 |
| Apr 28 2017 |
3926 |
354.78 |
| Apr 28 2017 |
5504 |
354.78 |
| Apr 21 2017 |
4001 |
354.78 |
| Apr 21 2017 |
5576 |
354.78 |
| Apr 14 2017 |
1764 |
312.87 |
| Apr 14 2017 |
2465 |
312.87 |
| Apr 07 2017 |
1748 |
312.87 |
| Apr 07 2017 |
2356 |
312.87 |
| Mar 31 2017 |
1782 |
312.87 |
| Mar 31 2017 |
2417 |
312.87 |
| Mar 24 2017 |
1758 |
312.87 |
| Mar 24 2017 |
2422 |
312.87 |
| Mar 17 2017 |
1779 |
312.87 |
| Mar 17 2017 |
2430 |
312.87 |
| Mar 10 2017 |
1791 |
312.87 |
| Mar 10 2017 |
2476 |
312.87 |
| Mar 03 2017 |
1817 |
312.87 |
| Mar 03 2017 |
2502 |
312.87 |
| Feb 24 2017 |
1840 |
312.87 |
| Feb 24 2017 |
2528 |
312.87 |
| Feb 17 2017 |
1835 |
312.87 |
| Feb 17 2017 |
2540 |
312.87 |
| Feb 10 2017 |
1858 |
312.87 |
| Feb 10 2017 |
2555 |
312.87 |
| Feb 03 2017 |
1868 |
312.87 |
| Feb 03 2017 |
2558 |
312.87 |
| Jan 27 2017 |
1876 |
312.87 |
| Jan 27 2017 |
2567 |
312.87 |
| Jan 20 2017 |
1881 |
312.87 |
| Jan 20 2017 |
2567 |
312.87 |
| Jan 13 2017 |
1884 |
312.87 |
| Jan 13 2017 |
2569 |
312.87 |
| Jan 06 2017 |
1884 |
312.87 |
| Jan 06 2017 |
2571 |
312.87 |
| Dec 30 2016 |
1884 |
312.87 |
| Dec 30 2016 |
2573 |
312.87 |
| Dec 23 2016 |
1884 |
312.87 |
| Dec 23 2016 |
2573 |
312.87 |
| Dec 16 2016 |
1884 |
312.87 |
| Dec 16 2016 |
2574 |
312.87 |
| Dec 09 2016 |
1884 |
312.87 |
| Dec 09 2016 |
2573 |
312.87 |
| Dec 02 2016 |
1884 |
312.87 |
| Dec 02 2016 |
2573 |
312.87 |
| Nov 25 2016 |
1884 |
312.87 |
| Nov 25 2016 |
2574 |
312.87 |
| Nov 18 2016 |
1884 |
312.87 |
| Nov 18 2016 |
2574 |
312.87 |
| Nov 11 2016 |
1885 |
312.87 |
| Nov 11 2016 |
2575 |
312.87 |
| Nov 04 2016 |
1885 |
312.87 |
| Nov 04 2016 |
2575 |
312.87 |
| Oct 28 2016 |
1880 |
312.87 |
| Oct 28 2016 |
2571 |
312.87 |
| Oct 21 2016 |
1884 |
312.87 |
| Oct 21 2016 |
2571 |
312.87 |
| Oct 14 2016 |
1882 |
312.87 |
| Oct 14 2016 |
2579 |
312.87 |
| Oct 07 2016 |
1887 |
312.87 |
| Oct 07 2016 |
2584 |
312.87 |
| Sep 30 2016 |
1885 |
312.87 |
| Sep 30 2016 |
2585 |
312.87 |
| Sep 23 2016 |
1875 |
312.87 |
| Sep 23 2016 |
2568 |
312.87 |
| Sep 16 2016 |
1877 |
312.87 |
| Sep 16 2016 |
2588 |
312.87 |
| Sep 09 2016 |
1916 |
312.87 |
| Sep 09 2016 |
2647 |
312.87 |
| Sep 02 2016 |
1928 |
312.87 |
| Sep 02 2016 |
2683 |
312.87 |
| Aug 26 2016 |
1115 |
296.65 |
| Aug 26 2016 |
1680 |
296.65 |
| Aug 19 2016 |
1118 |
296.65 |
| Aug 19 2016 |
1686 |
296.65 |
| Aug 12 2016 |
1109 |
296.65 |
| Aug 12 2016 |
2258 |
296.65 |
| May 18 2016 |
3339 |
322.6 |
| May 18 2016 |
4995 |
322.6 |
| May 11 2016 |
3364 |
322.6 |
| May 11 2016 |
4992 |
322.6 |
| May 04 2016 |
3318 |
322.6 |
| May 04 2016 |
4983 |
322.6 |
| Apr 27 2016 |
3452 |
322.6 |
| Apr 27 2016 |
5063 |
322.6 |
| Apr 20 2016 |
3514 |
322.6 |
| Apr 20 2016 |
5174 |
322.6 |
| Apr 13 2016 |
3464 |
322.6 |
| Apr 13 2016 |
5164 |
322.6 |
| Apr 06 2016 |
3502 |
322.6 |
| Apr 06 2016 |
5214 |
322.6 |
| Mar 30 2016 |
3465 |
322.6 |
| Mar 30 2016 |
5151 |
322.6 |
| Mar 23 2016 |
3478 |
322.6 |
| Mar 23 2016 |
5246 |
322.6 |
| Mar 16 2016 |
3414 |
322.6 |
| Mar 16 2016 |
5194 |
322.6 |
| Mar 09 2016 |
3407 |
322.6 |
| Mar 09 2016 |
5205 |
322.6 |
| Mar 02 2016 |
3386 |
322.6 |
| Mar 02 2016 |
5182 |
322.6 |
| Feb 24 2016 |
3377 |
322.6 |
| Feb 24 2016 |
5181 |
322.6 |
| Feb 17 2016 |
3396 |
322.6 |
| Feb 17 2016 |
5236 |
322.6 |
| Feb 10 2016 |
3422 |
322.6 |
| Feb 10 2016 |
5273 |
322.6 |
| Feb 03 2016 |
3440 |
322.6 |
| Feb 03 2016 |
5300 |
322.6 |
| Jan 27 2016 |
3444 |
322.6 |
| Jan 27 2016 |
5308 |
322.6 |
| Jan 20 2016 |
3455 |
322.6 |
| Jan 20 2016 |
5317 |
322.6 |
| Jan 13 2016 |
3467 |
322.6 |
| Jan 13 2016 |
5325 |
322.6 |
| Jan 06 2016 |
3472 |
322.6 |
| Jan 06 2016 |
5327 |
322.6 |
| Dec 30 2015 |
3473 |
322.6 |
| Dec 30 2015 |
5326 |
322.6 |
| Dec 23 2015 |
3473 |
322.6 |
| Dec 23 2015 |
5326 |
322.6 |
| Dec 16 2015 |
3473 |
322.6 |
| Dec 16 2015 |
5326 |
322.6 |
| Dec 09 2015 |
3474 |
322.6 |
| Dec 09 2015 |
5327 |
322.6 |
| Dec 02 2015 |
3475 |
322.6 |
| Dec 02 2015 |
5329 |
322.6 |
| Nov 25 2015 |
3475 |
322.6 |
| Nov 25 2015 |
5329 |
322.6 |
| Nov 18 2015 |
3475 |
322.6 |
| Nov 18 2015 |
5329 |
322.6 |
| Nov 11 2015 |
3475 |
322.6 |
| Nov 11 2015 |
5328 |
322.6 |
| Nov 04 2015 |
3475 |
322.6 |
| Nov 04 2015 |
5328 |
322.6 |
| Oct 28 2015 |
3466 |
322.6 |
| Oct 28 2015 |
5319 |
322.6 |
| Oct 21 2015 |
3472 |
322.6 |
| Oct 21 2015 |
5322 |
322.6 |
| Oct 14 2015 |
3471 |
322.6 |
| Oct 14 2015 |
5320 |
322.6 |
| Oct 07 2015 |
3471 |
322.6 |
| Oct 07 2015 |
5319 |
322.6 |
| Sep 30 2015 |
3472 |
322.6 |
| Sep 30 2015 |
5327 |
322.6 |
| Sep 23 2015 |
3484 |
322.6 |
| Sep 23 2015 |
5358 |
322.6 |
| Sep 16 2015 |
3497 |
322.6 |
| Sep 16 2015 |
5360 |
322.6 |
| Sep 09 2015 |
3497 |
322.6 |
| Sep 09 2015 |
5374 |
322.6 |
| Sep 02 2015 |
3465 |
322.6 |
| Sep 02 2015 |
5351 |
322.6 |
| Aug 26 2015 |
3552 |
322.6 |
| Aug 26 2015 |
5440 |
322.6 |
| Aug 19 2015 |
3555 |
322.6 |
| Aug 19 2015 |
5541 |
322.6 |
| Aug 12 2015 |
3574 |
322.6 |
| Aug 12 2015 |
5548 |
322.6 |
| Aug 05 2015 |
3574 |
322.6 |
| Aug 05 2015 |
5548 |
322.6 |
| Jul 29 2015 |
3613 |
322.6 |
| Jul 29 2015 |
5602 |
322.6 |
| Jul 22 2015 |
3600 |
322.6 |
| Jul 22 2015 |
5571 |
322.6 |
| Jul 15 2015 |
3676 |
322.6 |
| Jul 15 2015 |
5685 |
322.6 |
| Jul 08 2015 |
3706 |
322.6 |
| Jul 08 2015 |
5780 |
322.6 |
| Jul 01 2015 |
3770 |
322.6 |
| Jul 01 2015 |
5827 |
322.6 |
| Jun 24 2015 |
3820 |
322.6 |
| Jun 24 2015 |
5908 |
322.6 |
| Jun 17 2015 |
3843 |
322.6 |
| Jun 17 2015 |
5971 |
322.6 |
| Jun 10 2015 |
3886 |
322.6 |
| Jun 10 2015 |
5913 |
322.6 |
| Jun 03 2015 |
3926 |
322.6 |
| Jun 03 2015 |
6042 |
322.6 |
| May 27 2015 |
3927 |
322.6 |
| May 27 2015 |
6011 |
322.6 |
