| Aug 19 2016 |
5870 |
377.92 |
| Aug 19 2016 |
8143 |
377.92 |
| Aug 12 2016 |
5858 |
377.92 |
| Aug 12 2016 |
9136 |
377.92 |
| Aug 05 2016 |
14940 |
453.85 |
| Aug 05 2016 |
5902 |
377.92 |
| Aug 05 2016 |
16231 |
428.54 |
| Jul 29 2016 |
5797 |
377.92 |
| Jul 29 2016 |
14991 |
453.85 |
| Jul 29 2016 |
16358 |
428.54 |
| Jul 22 2016 |
5915 |
377.92 |
| Jul 22 2016 |
15205 |
453.85 |
| Jul 22 2016 |
16545 |
428.54 |
| Jun 22 2016 |
6057 |
377.92 |
| Jun 22 2016 |
15514 |
453.85 |
| Jun 22 2016 |
17547 |
428.54 |
| Jun 15 2016 |
6160 |
377.92 |
| Jun 15 2016 |
15549 |
453.85 |
| Jun 15 2016 |
17750 |
428.54 |
| Jun 08 2016 |
15651 |
453.85 |
| Jun 08 2016 |
6150 |
377.92 |
| Jun 08 2016 |
17792 |
428.54 |
| Jun 01 2016 |
15698 |
453.85 |
| Jun 01 2016 |
6228 |
377.92 |
| Jun 01 2016 |
18064 |
428.54 |
| May 25 2016 |
15656 |
453.85 |
| May 25 2016 |
6237 |
377.92 |
| May 25 2016 |
17971 |
428.54 |
| May 18 2016 |
13070 |
427.88 |
| May 18 2016 |
6274 |
377.92 |
| May 18 2016 |
16158 |
415.39 |
| May 11 2016 |
6301 |
377.92 |
| May 11 2016 |
12983 |
427.88 |
| May 11 2016 |
16120 |
415.39 |
| May 04 2016 |
12890 |
427.88 |
| May 04 2016 |
6278 |
377.92 |
| May 04 2016 |
16048 |
415.39 |
| Apr 27 2016 |
13132 |
427.88 |
| Apr 27 2016 |
6461 |
377.92 |
| Apr 27 2016 |
16321 |
415.39 |
| Apr 20 2016 |
6525 |
377.92 |
| Apr 20 2016 |
13172 |
427.88 |
| Apr 20 2016 |
16356 |
415.39 |
| Apr 13 2016 |
13058 |
427.88 |
| Apr 13 2016 |
6712 |
377.92 |
| Apr 13 2016 |
16325 |
415.39 |
| Apr 06 2016 |
6877 |
377.92 |
| Apr 06 2016 |
13079 |
427.88 |
| Apr 06 2016 |
16492 |
415.39 |
| Mar 30 2016 |
6795 |
377.92 |
| Mar 30 2016 |
12997 |
427.88 |
| Mar 30 2016 |
16347 |
415.39 |
| Mar 23 2016 |
13016 |
427.88 |
| Mar 23 2016 |
6949 |
377.92 |
| Mar 23 2016 |
16481 |
415.39 |
| Mar 16 2016 |
12914 |
427.88 |
| Mar 16 2016 |
7023 |
377.92 |
| Mar 16 2016 |
16425 |
415.39 |
| Mar 09 2016 |
12861 |
427.88 |
| Mar 09 2016 |
7011 |
377.92 |
| Mar 09 2016 |
16478 |
415.39 |
| Mar 02 2016 |
6970 |
377.92 |
| Mar 02 2016 |
12842 |
427.88 |
| Mar 02 2016 |
16378 |
415.39 |
| Feb 24 2016 |
12782 |
427.88 |
| Feb 24 2016 |
6998 |
377.92 |
| Feb 24 2016 |
16343 |
415.39 |
| Feb 17 2016 |
12838 |
427.88 |
| Feb 17 2016 |
7096 |
377.92 |
| Feb 17 2016 |
16489 |
415.39 |
| Feb 10 2016 |
7105 |
377.92 |
| Feb 10 2016 |
12853 |
427.88 |
| Feb 10 2016 |
16477 |
415.39 |
| Feb 03 2016 |
12842 |
427.88 |
| Feb 03 2016 |
7146 |
377.92 |
| Feb 03 2016 |
16505 |
415.39 |
| Jan 27 2016 |
12818 |
427.88 |
| Jan 27 2016 |
7162 |
377.92 |
| Jan 27 2016 |
16526 |
415.39 |
| Jan 20 2016 |
12846 |
427.88 |
| Jan 20 2016 |
7153 |
377.92 |
| Jan 20 2016 |
16528 |
415.39 |
| Jan 13 2016 |
7155 |
377.92 |
| Jan 13 2016 |
12867 |
427.88 |
| Jan 13 2016 |
16554 |
415.39 |
| Jan 06 2016 |
12875 |
427.88 |
| Jan 06 2016 |
7155 |
377.92 |
| Jan 06 2016 |
16562 |
415.39 |
| Dec 30 2015 |
12877 |
427.88 |
| Dec 30 2015 |
7155 |
377.92 |
| Dec 30 2015 |
16557 |
415.39 |
| Dec 23 2015 |
12876 |
427.88 |
| Dec 23 2015 |
7155 |
377.92 |
| Dec 23 2015 |
16557 |
415.39 |
| Dec 16 2015 |
12876 |
427.88 |
| Dec 16 2015 |
7155 |
377.92 |
| Dec 16 2015 |
16557 |
415.39 |
| Dec 09 2015 |
12884 |
427.88 |
| Dec 09 2015 |
7155 |
377.92 |
| Dec 09 2015 |
16562 |
415.39 |
| Dec 02 2015 |
12885 |
427.88 |
| Dec 02 2015 |
7156 |
377.92 |
| Dec 02 2015 |
16563 |
415.39 |
| Nov 25 2015 |
7156 |
377.92 |
| Nov 25 2015 |
12885 |
427.88 |
| Nov 25 2015 |
16564 |
415.39 |
| Nov 18 2015 |
12885 |
427.88 |
| Nov 18 2015 |
7156 |
377.92 |
| Nov 18 2015 |
16563 |
415.39 |
| Nov 11 2015 |
12885 |
427.88 |
| Nov 11 2015 |
7149 |
377.92 |
| Nov 11 2015 |
16554 |
415.39 |
| Nov 04 2015 |
7149 |
377.92 |
| Nov 04 2015 |
12885 |
427.88 |
| Nov 04 2015 |
16554 |
415.39 |
| Oct 28 2015 |
12865 |
427.88 |
| Oct 28 2015 |
7150 |
377.92 |
| Oct 28 2015 |
16534 |
415.39 |
| Oct 21 2015 |
7134 |
377.92 |
| Oct 21 2015 |
12879 |
427.88 |
| Oct 21 2015 |
16521 |
415.39 |
| Oct 14 2015 |
7139 |
377.92 |
| Oct 14 2015 |
12893 |
427.88 |
| Oct 14 2015 |
16530 |
415.39 |
| Oct 07 2015 |
12867 |
427.88 |
| Oct 07 2015 |
7147 |
377.92 |
| Oct 07 2015 |
16530 |
415.39 |
| Sep 30 2015 |
12860 |
427.88 |
| Sep 30 2015 |
7151 |
377.92 |
| Sep 30 2015 |
16546 |
415.39 |
| Sep 23 2015 |
12855 |
427.88 |
| Sep 23 2015 |
7202 |
377.92 |
| Sep 23 2015 |
16590 |
415.39 |
| Sep 16 2015 |
7148 |
377.92 |
| Sep 16 2015 |
12855 |
427.88 |
| Sep 16 2015 |
16534 |
415.39 |
| Sep 09 2015 |
12846 |
427.88 |
| Sep 09 2015 |
7123 |
377.92 |
| Sep 09 2015 |
16494 |
415.39 |
| Sep 02 2015 |
12743 |
427.88 |
| Sep 02 2015 |
7179 |
377.92 |
| Sep 02 2015 |
16472 |
415.39 |
| Aug 26 2015 |
7288 |
377.92 |
| Aug 26 2015 |
12914 |
427.88 |
| Aug 26 2015 |
16631 |
415.39 |
| Aug 19 2015 |
12953 |
427.88 |
| Aug 19 2015 |
18678 |
427.88 |
| Aug 12 2015 |
13035 |
427.88 |
| Aug 12 2015 |
18779 |
427.88 |
| Aug 05 2015 |
7738 |
375.95 |
| Aug 05 2015 |
11277 |
375.95 |
| Jul 29 2015 |
7856 |
375.95 |
| Jul 29 2015 |
11440 |
375.95 |
| Jul 22 2015 |
7822 |
375.95 |
| Jul 22 2015 |
11436 |
375.95 |
| Jul 15 2015 |
7955 |
375.95 |
| Jul 15 2015 |
11536 |
375.95 |
| Jul 08 2015 |
8010 |
375.95 |
| Jul 08 2015 |
11686 |
375.95 |
| Jul 01 2015 |
8081 |
375.95 |
| Jul 01 2015 |
11780 |
375.95 |
| Jun 24 2015 |
8151 |
375.95 |
| Jun 24 2015 |
11834 |
375.95 |
| Jun 17 2015 |
8194 |
375.95 |
| Jun 17 2015 |
11886 |
375.95 |
| Jun 10 2015 |
8223 |
375.95 |
| Jun 10 2015 |
11841 |
375.95 |
| Jun 03 2015 |
8312 |
375.95 |
| Jun 03 2015 |
12041 |
375.95 |
| May 27 2015 |
8313 |
375.95 |
| May 27 2015 |
11955 |
375.95 |
