| May 26 2017 |
14985 |
468.95 |
| May 26 2017 |
20071 |
468.95 |
| May 19 2017 |
1307 |
307.45 |
| May 19 2017 |
15375 |
468.95 |
| May 19 2017 |
20305 |
468.95 |
| May 12 2017 |
15447 |
468.95 |
| May 12 2017 |
1332 |
307.45 |
| May 12 2017 |
20431 |
468.95 |
| May 05 2017 |
1409 |
307.45 |
| May 05 2017 |
15457 |
468.95 |
| May 05 2017 |
20422 |
468.95 |
| Apr 28 2017 |
1399 |
307.45 |
| Apr 28 2017 |
15342 |
468.95 |
| Apr 28 2017 |
20174 |
468.95 |
| Apr 21 2017 |
1412 |
307.45 |
| Apr 21 2017 |
15561 |
468.95 |
| Apr 21 2017 |
20372 |
468.95 |
| Apr 14 2017 |
15196 |
464.27 |
| Apr 14 2017 |
1480 |
307.45 |
| Apr 14 2017 |
19696 |
464.27 |
| Apr 07 2017 |
1477 |
307.45 |
| Apr 07 2017 |
15042 |
464.27 |
| Apr 07 2017 |
19433 |
464.27 |
| Mar 31 2017 |
2946 |
352.69 |
| Mar 31 2017 |
15664 |
470.11 |
| Mar 31 2017 |
20502 |
470.11 |
| Mar 24 2017 |
15391 |
470.11 |
| Mar 24 2017 |
2870 |
352.69 |
| Mar 24 2017 |
20220 |
470.11 |
| Mar 17 2017 |
2893 |
352.69 |
| Mar 17 2017 |
13508 |
450.39 |
| Mar 17 2017 |
17671 |
450.39 |
| Mar 10 2017 |
11438 |
423.39 |
| Mar 10 2017 |
3041 |
356.52 |
| Mar 10 2017 |
11869 |
435.52 |
| Mar 10 2017 |
12525 |
412.61 |
| Mar 03 2017 |
11377 |
423.39 |
| Mar 03 2017 |
3059 |
356.52 |
| Mar 03 2017 |
11802 |
435.52 |
| Mar 03 2017 |
12482 |
412.61 |
| Feb 24 2017 |
3088 |
356.52 |
| Feb 24 2017 |
11329 |
423.39 |
| Feb 24 2017 |
11900 |
435.52 |
| Feb 24 2017 |
12518 |
412.61 |
| Feb 17 2017 |
3029 |
356.52 |
| Feb 17 2017 |
11167 |
423.39 |
| Feb 17 2017 |
11453 |
430.97 |
| Feb 17 2017 |
12476 |
412.02 |
| Feb 10 2017 |
11209 |
423.39 |
| Feb 10 2017 |
3064 |
356.52 |
| Feb 10 2017 |
11591 |
430.97 |
| Feb 10 2017 |
12554 |
412.02 |
| Feb 03 2017 |
11562 |
430.97 |
| Feb 03 2017 |
11209 |
423.39 |
| Feb 03 2017 |
3067 |
356.52 |
| Feb 03 2017 |
12544 |
412.02 |
| Jan 27 2017 |
3065 |
356.52 |
| Jan 27 2017 |
11234 |
423.39 |
| Jan 27 2017 |
11535 |
430.97 |
| Jan 27 2017 |
12557 |
412.02 |
| Jan 20 2017 |
3065 |
356.52 |
| Jan 20 2017 |
11205 |
423.39 |
| Jan 20 2017 |
11495 |
430.97 |
| Jan 20 2017 |
12523 |
412.02 |
| Jan 13 2017 |
11474 |
430.97 |
| Jan 13 2017 |
3065 |
356.52 |
| Jan 13 2017 |
11210 |
423.39 |
| Jan 13 2017 |
12508 |
412.02 |
| Jan 06 2017 |
11474 |
430.97 |
| Jan 06 2017 |
11193 |
423.39 |
| Jan 06 2017 |
3065 |
356.52 |
| Jan 06 2017 |
12481 |
412.02 |
| Dec 30 2016 |
11194 |
423.39 |
| Dec 30 2016 |
3072 |
356.52 |
| Dec 30 2016 |
11474 |
430.97 |
| Dec 30 2016 |
12485 |
412.02 |
| Dec 23 2016 |
11474 |
430.97 |
| Dec 23 2016 |
11194 |
423.39 |
| Dec 23 2016 |
3072 |
356.52 |
| Dec 23 2016 |
12485 |
412.02 |
| Dec 16 2016 |
11474 |
430.97 |
| Dec 16 2016 |
3072 |
356.52 |
| Dec 16 2016 |
11194 |
423.39 |
| Dec 16 2016 |
12480 |
412.02 |
| Dec 09 2016 |
3072 |
356.52 |
| Dec 09 2016 |
11197 |
423.39 |
| Dec 09 2016 |
11472 |
430.97 |
| Dec 09 2016 |
12482 |
412.02 |
| Dec 02 2016 |
11197 |
423.39 |
| Dec 02 2016 |
3072 |
356.52 |
| Dec 02 2016 |
11472 |
430.97 |
| Dec 02 2016 |
12483 |
412.02 |
| Nov 25 2016 |
11472 |
430.97 |
| Nov 25 2016 |
3065 |
356.52 |
| Nov 25 2016 |
11193 |
423.39 |
| Nov 25 2016 |
12482 |
412.02 |
| Nov 18 2016 |
3065 |
356.52 |
| Nov 18 2016 |
11193 |
423.39 |
| Nov 18 2016 |
11472 |
430.97 |
| Nov 18 2016 |
12482 |
412.02 |
| Nov 11 2016 |
11193 |
423.39 |
| Nov 11 2016 |
3065 |
356.52 |
| Nov 11 2016 |
11462 |
430.97 |
| Nov 11 2016 |
12478 |
412.02 |
| Nov 04 2016 |
3065 |
356.52 |
| Nov 04 2016 |
11193 |
423.39 |
| Nov 04 2016 |
11462 |
430.97 |
| Nov 04 2016 |
12478 |
412.02 |
| Oct 28 2016 |
11481 |
430.97 |
| Oct 28 2016 |
3062 |
356.52 |
| Oct 28 2016 |
11194 |
423.39 |
| Oct 28 2016 |
12496 |
412.02 |
| Oct 21 2016 |
3062 |
356.52 |
| Oct 21 2016 |
11194 |
423.39 |
| Oct 21 2016 |
11492 |
430.97 |
| Oct 21 2016 |
12503 |
412.02 |
| Oct 14 2016 |
11188 |
423.39 |
| Oct 14 2016 |
3065 |
356.52 |
| Oct 14 2016 |
11496 |
430.97 |
| Oct 14 2016 |
12530 |
412.02 |
| Oct 07 2016 |
11501 |
430.97 |
| Oct 07 2016 |
11204 |
423.39 |
| Oct 07 2016 |
3065 |
356.52 |
| Oct 07 2016 |
12549 |
412.02 |
| Sep 30 2016 |
3099 |
356.52 |
| Sep 30 2016 |
11227 |
423.39 |
| Sep 30 2016 |
11508 |
430.97 |
| Sep 30 2016 |
12561 |
412.02 |
| Sep 23 2016 |
3091 |
356.52 |
| Sep 23 2016 |
11222 |
423.39 |
| Sep 23 2016 |
11389 |
430.97 |
| Sep 23 2016 |
12474 |
412.02 |
| Sep 16 2016 |
3090 |
356.52 |
| Sep 16 2016 |
11279 |
423.39 |
| Sep 16 2016 |
11351 |
430.97 |
| Sep 16 2016 |
12493 |
412.02 |
| Sep 09 2016 |
3172 |
356.52 |
| Sep 09 2016 |
11355 |
423.39 |
| Sep 09 2016 |
11473 |
430.97 |
| Sep 09 2016 |
12552 |
412.02 |
| Sep 02 2016 |
3233 |
356.52 |
| Sep 02 2016 |
11524 |
423.39 |
| Sep 02 2016 |
11524 |
430.97 |
| Sep 02 2016 |
12698 |
412.02 |
| Aug 26 2016 |
11575 |
423.39 |
| Aug 26 2016 |
3161 |
356.52 |
| Aug 26 2016 |
11257 |
430.97 |
| Aug 26 2016 |
12455 |
412.02 |
| Aug 19 2016 |
11301 |
430.97 |
| Aug 19 2016 |
11618 |
423.39 |
| Aug 19 2016 |
3216 |
356.52 |
| Aug 19 2016 |
12466 |
412.02 |
| Aug 12 2016 |
3590 |
356.52 |
| Aug 12 2016 |
11762 |
423.39 |
| Aug 12 2016 |
11309 |
430.97 |
| Aug 12 2016 |
7181 |
361.08 |
| Aug 05 2016 |
11740 |
423.39 |
| Aug 05 2016 |
3608 |
356.52 |
| Aug 05 2016 |
11353 |
430.97 |
| Aug 05 2016 |
7311 |
361.08 |
| Jul 29 2016 |
11214 |
430.97 |
| Jul 29 2016 |
3594 |
356.52 |
| Jul 29 2016 |
11762 |
423.39 |
| Jul 29 2016 |
7370 |
361.08 |
| Jul 22 2016 |
11335 |
430.97 |
| Jul 22 2016 |
3729 |
356.52 |
| Jul 22 2016 |
11968 |
423.39 |
| Jul 22 2016 |
7462 |
361.08 |
| Jun 22 2016 |
11060 |
427.09 |
| Jun 22 2016 |
12265 |
423.39 |
| Jun 22 2016 |
3744 |
356.52 |
| Jun 22 2016 |
8206 |
361.08 |
| Jun 15 2016 |
11211 |
427.09 |
| Jun 15 2016 |
12314 |
423.39 |
| Jun 15 2016 |
3846 |
356.52 |
| Jun 15 2016 |
8334 |
361.08 |
| Jun 08 2016 |
12396 |
423.39 |
| Jun 08 2016 |
3883 |
356.52 |
| Jun 08 2016 |
11240 |
427.09 |
| Jun 08 2016 |
8379 |
361.08 |
| Jun 01 2016 |
4037 |
356.52 |
| Jun 01 2016 |
12486 |
423.39 |
| Jun 01 2016 |
10653 |
420.9 |
| Jun 01 2016 |
8623 |
361.08 |
| May 25 2016 |
12469 |
423.39 |
| May 25 2016 |
6277 |
405.59 |
| May 25 2016 |
10657 |
420.9 |
| May 25 2016 |
13232 |
396.38 |
| May 18 2016 |
6313 |
405.59 |
| May 18 2016 |
12597 |
423.39 |
| May 18 2016 |
10334 |
417.06 |
| May 18 2016 |
13314 |
396.38 |
| May 11 2016 |
10357 |
417.06 |
| May 11 2016 |
12485 |
423.39 |
| May 11 2016 |
6229 |
405.59 |
| May 11 2016 |
13268 |
396.38 |
| May 04 2016 |
6242 |
405.59 |
| May 04 2016 |
12384 |
423.39 |
| May 04 2016 |
10289 |
417.06 |
| May 04 2016 |
13239 |
396.38 |
| Apr 27 2016 |
12643 |
423.39 |
| Apr 27 2016 |
6397 |
405.59 |
| Apr 27 2016 |
10509 |
417.06 |
| Apr 27 2016 |
13506 |
396.38 |
| Apr 20 2016 |
10472 |
417.06 |
| Apr 20 2016 |
6453 |
405.59 |
| Apr 20 2016 |
12664 |
423.39 |
| Apr 20 2016 |
13565 |
396.38 |
| Apr 13 2016 |
12566 |
423.39 |
| Apr 13 2016 |
6510 |
405.59 |
| Apr 13 2016 |
10706 |
417.06 |
| Apr 13 2016 |
13526 |
396.38 |
| Apr 06 2016 |
10918 |
417.06 |
| Apr 06 2016 |
12585 |
423.39 |
| Apr 06 2016 |
6620 |
405.59 |
| Apr 06 2016 |
13616 |
396.38 |
| Mar 30 2016 |
10808 |
417.06 |
| Mar 30 2016 |
12491 |
423.39 |
| Mar 30 2016 |
4672 |
368.01 |
| Mar 30 2016 |
13208 |
394.33 |
| Mar 23 2016 |
4834 |
368.01 |
| Mar 23 2016 |
12514 |
423.39 |
| Mar 23 2016 |
12817 |
432 |
| Mar 23 2016 |
14981 |
405.43 |
| Mar 16 2016 |
4820 |
368.01 |
| Mar 16 2016 |
12403 |
423.39 |
| Mar 16 2016 |
12901 |
432 |
| Mar 16 2016 |
14940 |
405.43 |
| Mar 09 2016 |
13755 |
438.53 |
| Mar 09 2016 |
20066 |
438.53 |
| Mar 02 2016 |
13589 |
438.53 |
| Mar 02 2016 |
19950 |
438.53 |
| Feb 24 2016 |
12373 |
428.46 |
| Feb 24 2016 |
18311 |
428.46 |
| Feb 17 2016 |
12526 |
428.46 |
| Feb 17 2016 |
18487 |
428.46 |
| Feb 10 2016 |
12494 |
428.46 |
| Feb 10 2016 |
18468 |
428.46 |
| Feb 03 2016 |
12497 |
428.46 |
| Feb 03 2016 |
18470 |
428.46 |
| Jan 27 2016 |
12532 |
428.46 |
| Jan 27 2016 |
18493 |
428.46 |
| Jan 20 2016 |
12529 |
428.46 |
| Jan 20 2016 |
18497 |
428.46 |
| Jan 13 2016 |
12535 |
428.46 |
| Jan 13 2016 |
18516 |
428.46 |
| Jan 06 2016 |
12535 |
428.46 |
| Jan 06 2016 |
18525 |
428.46 |
| Dec 30 2015 |
12535 |
428.46 |
| Dec 30 2015 |
18525 |
428.46 |
| Dec 23 2015 |
12536 |
428.46 |
| Dec 23 2015 |
18525 |
428.46 |
| Dec 16 2015 |
12536 |
428.46 |
| Dec 16 2015 |
18525 |
428.46 |
| Dec 09 2015 |
12535 |
428.46 |
| Dec 09 2015 |
18529 |
428.46 |
| Dec 02 2015 |
12536 |
428.46 |
| Dec 02 2015 |
18531 |
428.46 |
| Nov 25 2015 |
12536 |
428.46 |
| Nov 25 2015 |
18532 |
428.46 |
| Nov 18 2015 |
12535 |
428.46 |
| Nov 18 2015 |
18532 |
428.46 |
| Nov 11 2015 |
12524 |
428.46 |
| Nov 11 2015 |
18519 |
428.46 |
| Nov 04 2015 |
12524 |
428.46 |
| Nov 04 2015 |
18519 |
428.46 |
| Oct 28 2015 |
12525 |
428.46 |
| Oct 28 2015 |
18495 |
428.46 |
| Oct 21 2015 |
12482 |
428.46 |
| Oct 21 2015 |
18476 |
428.46 |
| Oct 14 2015 |
12482 |
428.46 |
| Oct 14 2015 |
18480 |
428.46 |
| Oct 07 2015 |
12501 |
428.46 |
| Oct 07 2015 |
18479 |
428.46 |
| Sep 30 2015 |
12512 |
428.46 |
| Sep 30 2015 |
18499 |
428.46 |
| Sep 23 2015 |
12584 |
428.46 |
| Sep 23 2015 |
18549 |
428.46 |
| Sep 16 2015 |
12473 |
428.46 |
| Sep 16 2015 |
18457 |
428.46 |
| Sep 09 2015 |
12431 |
428.46 |
| Sep 09 2015 |
18431 |
428.46 |
| Sep 02 2015 |
12492 |
428.46 |
| Sep 02 2015 |
18404 |
428.46 |
| Aug 26 2015 |
12635 |
428.46 |
| Aug 26 2015 |
18568 |
428.46 |
| Aug 19 2015 |
12846 |
428.46 |
| Aug 19 2015 |
18757 |
428.46 |
| Aug 12 2015 |
12855 |
428.46 |
| Aug 12 2015 |
18852 |
428.46 |
| Aug 05 2015 |
12205 |
422.59 |
| Aug 05 2015 |
17913 |
422.59 |
| Jul 29 2015 |
12255 |
422.59 |
| Jul 29 2015 |
18108 |
422.59 |
| Jul 22 2015 |
12298 |
422.59 |
| Jul 22 2015 |
18122 |
422.59 |
| Jul 15 2015 |
12532 |
422.59 |
| Jul 15 2015 |
18271 |
422.59 |
| Jul 08 2015 |
12612 |
422.59 |
| Jul 08 2015 |
18407 |
422.59 |
| Jul 01 2015 |
12675 |
422.59 |
| Jul 01 2015 |
18492 |
422.59 |
| Jun 24 2015 |
12687 |
422.59 |
| Jun 24 2015 |
18575 |
422.59 |
| Jun 17 2015 |
12643 |
422.59 |
| Jun 17 2015 |
18660 |
422.59 |
| Jun 10 2015 |
12730 |
422.59 |
| Jun 10 2015 |
18632 |
422.59 |
| Jun 03 2015 |
13431 |
426.99 |
| Jun 03 2015 |
19472 |
426.99 |
| May 27 2015 |
13284 |
426.99 |
| May 27 2015 |
19294 |
426.99 |
