| Apr 20 2024 |
5245 |
415.57 |
| Apr 20 2024 |
7415 |
415.57 |
| Apr 17 2024 |
5234 |
415.57 |
| Apr 17 2024 |
7411 |
415.57 |
| Apr 10 2024 |
5257 |
415.57 |
| Apr 10 2024 |
7426 |
415.57 |
| Apr 03 2024 |
5160 |
415.57 |
| Apr 03 2024 |
7324 |
415.57 |
| Mar 27 2024 |
5221 |
415.57 |
| Mar 27 2024 |
7445 |
415.57 |
| Mar 21 2024 |
5224 |
415.57 |
| Mar 21 2024 |
7407 |
415.57 |
| Mar 14 2024 |
5212 |
415.57 |
| Mar 14 2024 |
7460 |
415.57 |
| Mar 07 2024 |
5223 |
415.57 |
| Mar 07 2024 |
7478 |
415.57 |
| Feb 29 2024 |
5222 |
415.57 |
| Feb 29 2024 |
7459 |
415.57 |
| Feb 22 2024 |
5234 |
415.57 |
| Feb 22 2024 |
7482 |
415.57 |
| Feb 15 2024 |
5097 |
415.57 |
| Feb 15 2024 |
7406 |
415.57 |
| Feb 08 2024 |
5179 |
415.57 |
| Feb 08 2024 |
7462 |
415.57 |
| Feb 01 2024 |
5134 |
415.57 |
| Feb 01 2024 |
7410 |
415.57 |
| Jan 25 2024 |
5090 |
415.57 |
| Jan 25 2024 |
7336 |
415.57 |
| Jan 18 2024 |
5090 |
415.57 |
| Jan 18 2024 |
7341 |
415.57 |
| Jan 11 2024 |
5090 |
415.57 |
| Jan 11 2024 |
7332 |
415.57 |
| Jan 04 2024 |
5090 |
415.57 |
| Jan 04 2024 |
7139 |
415.57 |
| Dec 28 2023 |
5090 |
415.57 |
| Dec 28 2023 |
7123 |
415.57 |
| Dec 21 2023 |
5090 |
415.57 |
| Dec 21 2023 |
7123 |
415.57 |
| Dec 14 2023 |
5090 |
415.57 |
| Dec 14 2023 |
7096 |
415.57 |
| Dec 07 2023 |
5090 |
415.57 |
| Dec 07 2023 |
7096 |
415.57 |
| Nov 30 2023 |
5094 |
415.57 |
| Nov 30 2023 |
7097 |
415.57 |
| Nov 23 2023 |
5094 |
415.57 |
| Nov 23 2023 |
7079 |
415.57 |
| Nov 16 2023 |
5096 |
415.57 |
| Nov 16 2023 |
7020 |
415.57 |
| Nov 09 2023 |
5114 |
415.57 |
| Nov 09 2023 |
6968 |
415.57 |
| Nov 02 2023 |
5112 |
415.57 |
| Nov 02 2023 |
6966 |
415.57 |
| Oct 26 2023 |
5101 |
415.57 |
| Oct 26 2023 |
6945 |
415.57 |
| Oct 19 2023 |
5116 |
415.57 |
| Oct 19 2023 |
6911 |
415.57 |
| Oct 12 2023 |
5094 |
415.57 |
| Oct 12 2023 |
6869 |
415.57 |
| Oct 05 2023 |
5028 |
415.57 |
| Oct 05 2023 |
6637 |
415.57 |
| Sep 28 2023 |
5008 |
415.57 |
| Sep 28 2023 |
6587 |
415.57 |
| Sep 21 2023 |
5006 |
415.57 |
| Sep 21 2023 |
6517 |
415.57 |
| Sep 14 2023 |
5037 |
415.57 |
| Sep 14 2023 |
6601 |
415.57 |
| Sep 07 2023 |
5076 |
415.57 |
| Sep 07 2023 |
6696 |
415.57 |
| Aug 31 2023 |
5035 |
415.57 |
| Aug 31 2023 |
6697 |
415.57 |
| Aug 24 2023 |
5071 |
415.57 |
| Aug 24 2023 |
6571 |
415.57 |
| Aug 17 2023 |
5074 |
415.57 |
| Aug 17 2023 |
6635 |
415.57 |
| Aug 10 2023 |
5073 |
415.57 |
| Aug 10 2023 |
6669 |
415.57 |
| Aug 03 2023 |
5089 |
415.57 |
| Aug 03 2023 |
6675 |
415.57 |
| Jul 27 2023 |
5094 |
415.57 |
| Jul 27 2023 |
6688 |
415.57 |
| Jul 20 2023 |
5152 |
415.57 |
| Jul 20 2023 |
6377 |
415.57 |
| Jul 13 2023 |
5188 |
415.57 |
| Jul 13 2023 |
6382 |
415.57 |
| Jul 06 2023 |
5200 |
415.57 |
| Jul 06 2023 |
6360 |
415.57 |
| Jun 29 2023 |
5192 |
415.57 |
| Jun 29 2023 |
6371 |
415.57 |
| Jun 22 2023 |
5177 |
415.57 |
| Jun 22 2023 |
6377 |
415.57 |
| Jun 15 2023 |
5040 |
415.57 |
| Jun 15 2023 |
6354 |
415.57 |
| Jun 08 2023 |
5027 |
415.57 |
| Jun 08 2023 |
6360 |
415.57 |
| Jun 01 2023 |
5037 |
415.57 |
| Jun 01 2023 |
6380 |
415.57 |
| May 25 2023 |
5037 |
415.57 |
| May 25 2023 |
6179 |
415.57 |
| May 18 2023 |
5046 |
415.57 |
| May 18 2023 |
6158 |
415.57 |
| Nov 01 2020 |
38 |
147.15 |
| Oct 01 2020 |
38 |
147.15 |
| Sep 01 2020 |
38 |
147.15 |
| Aug 01 2020 |
38 |
147.15 |
| Jul 01 2020 |
37 |
147.15 |
| Apr 01 2020 |
39 |
147.15 |
| Mar 01 2020 |
39 |
147.15 |
| Feb 01 2020 |
40 |
147.15 |
| Jan 01 2020 |
40 |
147.15 |
| Dec 01 2019 |
41 |
147.15 |
| Nov 01 2019 |
36 |
147.15 |
| Oct 01 2019 |
36 |
147.15 |
| Sep 01 2019 |
36 |
147.15 |
| Aug 01 2019 |
36 |
147.15 |
| Jul 01 2019 |
40 |
147.15 |
| Jun 21 2019 |
1080 |
320.12 |
| Jun 21 2019 |
1436 |
320.12 |
| Jun 14 2019 |
1067 |
320.12 |
| Jun 14 2019 |
1439 |
320.12 |
| Jun 07 2019 |
1087 |
320.12 |
| Jun 07 2019 |
1460 |
320.12 |
| Jun 01 2019 |
41 |
147.15 |
| May 31 2019 |
1074 |
320.12 |
| May 31 2019 |
1451 |
320.12 |
| May 24 2019 |
1128 |
320.12 |
| May 24 2019 |
1498 |
320.12 |
| May 17 2019 |
1131 |
320.12 |
| May 17 2019 |
1538 |
320.12 |
| May 10 2019 |
1129 |
320.12 |
| May 10 2019 |
1533 |
320.12 |
| May 03 2019 |
1143 |
320.12 |
| May 03 2019 |
1546 |
320.12 |
| May 01 2019 |
41 |
147.15 |
| Apr 26 2019 |
1167 |
320.12 |
| Apr 26 2019 |
1562 |
320.12 |
| Apr 19 2019 |
1204 |
320.12 |
| Apr 19 2019 |
1541 |
320.12 |
| Apr 18 2019 |
1208 |
320.12 |
| Apr 12 2019 |
1229 |
320.12 |
| Apr 12 2019 |
1536 |
320.12 |
| Apr 05 2019 |
1211 |
320.12 |
| Apr 05 2019 |
1502 |
320.12 |
| Apr 01 2019 |
48 |
147.15 |
| Mar 29 2019 |
1212 |
320.12 |
| Mar 29 2019 |
1505 |
320.12 |
| Mar 22 2019 |
1222 |
320.12 |
| Mar 22 2019 |
1517 |
320.12 |
| Mar 15 2019 |
1210 |
320.12 |
| Mar 15 2019 |
1536 |
320.12 |
| Mar 08 2019 |
1198 |
320.12 |
| Mar 08 2019 |
1526 |
320.12 |
| Mar 01 2019 |
47 |
147.15 |
| Mar 01 2019 |
1205 |
320.12 |
| Mar 01 2019 |
1537 |
320.12 |
| Feb 22 2019 |
1204 |
320.12 |
| Feb 22 2019 |
1533 |
320.12 |
| Feb 15 2019 |
1215 |
320.12 |
| Feb 15 2019 |
1541 |
320.12 |
| Feb 08 2019 |
1211 |
320.12 |
| Feb 08 2019 |
1544 |
320.12 |
| Feb 01 2019 |
48 |
147.15 |
| Feb 01 2019 |
1217 |
320.12 |
| Feb 01 2019 |
1549 |
320.12 |
| Jan 25 2019 |
1221 |
320.12 |
| Jan 25 2019 |
1556 |
320.12 |
| Jan 18 2019 |
1225 |
320.12 |
| Jan 18 2019 |
1561 |
320.12 |
| Jan 11 2019 |
1227 |
320.12 |
| Jan 11 2019 |
1563 |
320.12 |
| Jan 04 2019 |
1230 |
320.12 |
| Jan 04 2019 |
1565 |
320.12 |
| Dec 28 2018 |
1230 |
320.12 |
| Dec 28 2018 |
1565 |
320.12 |
| Dec 21 2018 |
1230 |
320.12 |
| Dec 21 2018 |
1565 |
320.12 |
| Dec 14 2018 |
1230 |
320.12 |
| Dec 14 2018 |
1565 |
320.12 |
| Dec 07 2018 |
1230 |
320.12 |
| Dec 07 2018 |
1565 |
320.12 |
| Dec 01 2018 |
49 |
147.15 |
| Nov 30 2018 |
1230 |
320.12 |
| Nov 30 2018 |
1565 |
320.12 |
| Nov 23 2018 |
1230 |
320.12 |
| Nov 23 2018 |
1565 |
320.12 |
| Nov 16 2018 |
1230 |
320.12 |
| Nov 16 2018 |
1565 |
320.12 |
| Nov 09 2018 |
1230 |
320.12 |
| Nov 09 2018 |
1565 |
320.12 |
| Nov 02 2018 |
1230 |
320.12 |
| Nov 02 2018 |
1559 |
320.12 |
| Oct 26 2018 |
1230 |
320.12 |
| Oct 26 2018 |
1559 |
320.12 |
| Oct 19 2018 |
1230 |
320.12 |
| Oct 19 2018 |
1562 |
320.12 |
| Oct 12 2018 |
1232 |
320.12 |
| Oct 12 2018 |
1562 |
320.12 |
| Oct 05 2018 |
1231 |
320.12 |
| Oct 05 2018 |
1558 |
320.12 |
| Sep 28 2018 |
1232 |
320.12 |
| Sep 28 2018 |
1547 |
320.12 |
| Sep 21 2018 |
1232 |
320.12 |
| Sep 21 2018 |
1547 |
320.12 |
| Sep 14 2018 |
1235 |
320.12 |
| Sep 14 2018 |
1550 |
320.12 |
| Sep 07 2018 |
1247 |
320.12 |
| Sep 07 2018 |
1578 |
320.12 |
| Aug 31 2018 |
1265 |
320.12 |
| Aug 31 2018 |
1580 |
320.12 |
| Aug 24 2018 |
1209 |
320.12 |
| Aug 24 2018 |
1551 |
320.12 |
| Aug 17 2018 |
1229 |
320.12 |
| Aug 17 2018 |
1562 |
320.12 |
| Aug 10 2018 |
1240 |
320.12 |
| Aug 10 2018 |
1645 |
320.12 |
| Aug 03 2018 |
1245 |
320.12 |
| Aug 03 2018 |
1665 |
320.12 |
| Jul 27 2018 |
1238 |
320.12 |
| Jul 27 2018 |
1664 |
320.12 |
| Jul 20 2018 |
1268 |
320.12 |
| Jul 20 2018 |
1693 |
320.12 |
| Jul 13 2018 |
1130 |
320.12 |
| Jul 13 2018 |
1580 |
320.12 |
| Jul 06 2018 |
985 |
320.12 |
| Jul 06 2018 |
1391 |
320.12 |
| Jun 29 2018 |
1004 |
320.12 |
| Jun 29 2018 |
1395 |
320.12 |
| Sep 01 2017 |
852 |
300.66 |
| Sep 01 2017 |
959 |
303.17 |
| Sep 01 2017 |
977 |
305.2 |
| Sep 01 2017 |
1341 |
297.74 |
| Aug 25 2017 |
956 |
303.17 |
| Aug 25 2017 |
850 |
300.66 |
| Aug 25 2017 |
1148 |
305.2 |
| Aug 25 2017 |
1444 |
297.74 |
| Aug 18 2017 |
1013 |
303.17 |
| Aug 18 2017 |
853 |
300.66 |
| Aug 18 2017 |
1147 |
305.2 |
| Aug 18 2017 |
1453 |
297.74 |
| Aug 11 2017 |
847 |
300.66 |
| Aug 11 2017 |
1010 |
303.17 |
| Aug 11 2017 |
1173 |
305.2 |
| Aug 11 2017 |
1482 |
297.74 |
| Aug 04 2017 |
866 |
300.66 |
| Aug 04 2017 |
1038 |
303.17 |
| Aug 04 2017 |
1179 |
305.2 |
| Aug 04 2017 |
1486 |
297.74 |
| Jul 28 2017 |
1046 |
303.17 |
| Jul 28 2017 |
882 |
300.66 |
| Jul 28 2017 |
1193 |
305.2 |
| Jul 28 2017 |
1506 |
297.74 |
| Jul 21 2017 |
2395 |
332.84 |
| Jul 21 2017 |
1071 |
303.17 |
| Jul 21 2017 |
1597 |
321.08 |
| Jul 21 2017 |
1763 |
302.92 |
| Jul 14 2017 |
429 |
254.07 |
| Jul 14 2017 |
1614 |
321.08 |
| Jul 14 2017 |
1668 |
315.99 |
| Jul 14 2017 |
1256 |
291.28 |
| Jul 07 2017 |
1650 |
321.08 |
| Jul 07 2017 |
430 |
254.07 |
| Jul 07 2017 |
1671 |
315.99 |
| Jul 07 2017 |
1263 |
291.28 |
| Jun 30 2017 |
1688 |
315.99 |
| Jun 30 2017 |
1658 |
321.08 |
| Jun 30 2017 |
433 |
254.07 |
| Jun 30 2017 |
1265 |
291.28 |
| Jun 23 2017 |
1752 |
315.99 |
| Jun 23 2017 |
2209 |
321.08 |
| Jun 23 2017 |
441 |
254.07 |
| Jun 23 2017 |
1251 |
291.28 |
| Jun 16 2017 |
2285 |
321.08 |
| Jun 16 2017 |
439 |
254.07 |
| Jun 16 2017 |
1745 |
315.99 |
| Jun 16 2017 |
1288 |
291.28 |
| Jun 09 2017 |
1595 |
315.99 |
| Jun 09 2017 |
433 |
254.07 |
| Jun 09 2017 |
2346 |
321.08 |
| Jun 09 2017 |
1173 |
291.28 |
| Jun 02 2017 |
1711 |
315.99 |
| Jun 02 2017 |
429 |
254.07 |
| Jun 02 2017 |
2367 |
321.08 |
| Jun 02 2017 |
1263 |
291.28 |
| May 26 2017 |
438 |
254.07 |
| May 26 2017 |
2387 |
321.08 |
| May 26 2017 |
387 |
270.54 |
| May 26 2017 |
481 |
261.79 |
| May 19 2017 |
455 |
254.07 |
| May 19 2017 |
2394 |
321.08 |
| May 19 2017 |
400 |
270.54 |
| May 19 2017 |
487 |
261.79 |
| May 12 2017 |
404 |
270.54 |
| May 12 2017 |
2450 |
321.08 |
| May 12 2017 |
460 |
254.07 |
| May 12 2017 |
487 |
261.79 |
| May 05 2017 |
402 |
242.72 |
| May 05 2017 |
1328 |
294.03 |
| May 05 2017 |
412 |
270.54 |
| May 05 2017 |
528 |
261.79 |
| Apr 28 2017 |
1271 |
294.03 |
| Apr 28 2017 |
399 |
242.72 |
| Apr 28 2017 |
169 |
241.2 |
| Apr 28 2017 |
542 |
261.79 |
| Apr 21 2017 |
1335 |
294.03 |
| Apr 21 2017 |
403 |
242.72 |
| Apr 21 2017 |
172 |
241.2 |
| Apr 21 2017 |
557 |
261.79 |
| Apr 14 2017 |
175 |
241.2 |
| Apr 14 2017 |
419 |
242.72 |
| Apr 14 2017 |
1357 |
294.03 |
| Apr 14 2017 |
559 |
261.79 |
| Apr 07 2017 |
1078 |
285.02 |
| Apr 07 2017 |
404 |
242.41 |
| Apr 07 2017 |
178 |
241.2 |
| Apr 07 2017 |
484 |
261.79 |
| Mar 31 2017 |
415 |
242.41 |
| Mar 31 2017 |
1109 |
285.02 |
| Mar 31 2017 |
189 |
241.2 |
| Mar 31 2017 |
493 |
261.79 |
| Mar 24 2017 |
186 |
241.2 |
| Mar 24 2017 |
396 |
242.41 |
| Mar 24 2017 |
1091 |
285.02 |
| Mar 24 2017 |
485 |
261.79 |
| Mar 17 2017 |
396 |
242.41 |
| Mar 17 2017 |
1113 |
285.02 |
| Mar 17 2017 |
188 |
241.2 |
| Mar 17 2017 |
487 |
261.79 |
| Mar 10 2017 |
1130 |
285.02 |
| Mar 10 2017 |
394 |
242.41 |
| Mar 10 2017 |
188 |
241.2 |
| Mar 10 2017 |
500 |
261.79 |
| Mar 03 2017 |
1121 |
285.02 |
| Mar 03 2017 |
392 |
242.41 |
| Mar 03 2017 |
190 |
241.2 |
| Mar 03 2017 |
506 |
261.79 |
| Feb 24 2017 |
473 |
250.42 |
| Feb 24 2017 |
1224 |
287.79 |
| Feb 24 2017 |
200 |
241.2 |
| Feb 24 2017 |
519 |
261.79 |
| Feb 17 2017 |
473 |
250.42 |
| Feb 17 2017 |
1166 |
287.79 |
| Feb 17 2017 |
200 |
241.2 |
| Feb 17 2017 |
524 |
261.79 |
| Feb 10 2017 |
1173 |
287.79 |
| Feb 10 2017 |
480 |
250.42 |
| Feb 10 2017 |
204 |
241.2 |
| Feb 10 2017 |
524 |
261.79 |
| Feb 03 2017 |
204 |
241.2 |
| Feb 03 2017 |
1178 |
287.79 |
| Feb 03 2017 |
480 |
250.42 |
| Feb 03 2017 |
523 |
261.79 |
| Jan 27 2017 |
481 |
250.42 |
| Jan 27 2017 |
1181 |
287.79 |
| Jan 27 2017 |
204 |
241.2 |
| Jan 27 2017 |
526 |
261.79 |
| Jan 20 2017 |
481 |
250.42 |
| Jan 20 2017 |
1182 |
287.79 |
| Jan 20 2017 |
203 |
241.2 |
| Jan 20 2017 |
528 |
261.79 |
| Jan 13 2017 |
203 |
241.2 |
| Jan 13 2017 |
481 |
250.42 |
| Jan 13 2017 |
1183 |
287.79 |
| Jan 13 2017 |
528 |
261.79 |
| Jan 06 2017 |
203 |
241.2 |
| Jan 06 2017 |
1186 |
287.79 |
| Jan 06 2017 |
481 |
250.42 |
| Jan 06 2017 |
529 |
261.79 |
| Dec 30 2016 |
1188 |
287.79 |
| Dec 30 2016 |
482 |
250.42 |
| Dec 30 2016 |
203 |
241.2 |
| Dec 30 2016 |
530 |
261.79 |
| Dec 23 2016 |
203 |
241.2 |
| Dec 23 2016 |
1188 |
287.79 |
| Dec 23 2016 |
482 |
250.42 |
| Dec 23 2016 |
530 |
261.79 |
| Dec 16 2016 |
203 |
241.2 |
| Dec 16 2016 |
482 |
250.42 |
| Dec 16 2016 |
1188 |
287.79 |
| Dec 16 2016 |
530 |
261.79 |
| Dec 09 2016 |
482 |
250.42 |
| Dec 09 2016 |
1188 |
287.79 |
| Dec 09 2016 |
203 |
241.2 |
| Dec 09 2016 |
530 |
261.79 |
| Dec 02 2016 |
1188 |
287.79 |
| Dec 02 2016 |
482 |
250.42 |
| Dec 02 2016 |
203 |
241.2 |
| Dec 02 2016 |
530 |
261.79 |
| Nov 25 2016 |
203 |
241.2 |
| Nov 25 2016 |
482 |
250.42 |
| Nov 25 2016 |
1187 |
287.79 |
| Nov 25 2016 |
530 |
261.79 |
| Nov 18 2016 |
482 |
250.42 |
| Nov 18 2016 |
1187 |
287.79 |
| Nov 18 2016 |
203 |
241.2 |
| Nov 18 2016 |
530 |
261.79 |
| Nov 11 2016 |
1187 |
287.79 |
| Nov 11 2016 |
482 |
250.42 |
| Nov 11 2016 |
203 |
241.2 |
| Nov 11 2016 |
530 |
261.79 |
| Nov 04 2016 |
482 |
250.42 |
| Nov 04 2016 |
1187 |
287.79 |
| Nov 04 2016 |
203 |
241.2 |
| Nov 04 2016 |
530 |
261.79 |
| Oct 28 2016 |
203 |
241.2 |
| Oct 28 2016 |
482 |
250.42 |
| Oct 28 2016 |
1187 |
287.79 |
| Oct 28 2016 |
529 |
261.79 |
| Oct 21 2016 |
482 |
250.42 |
| Oct 21 2016 |
1189 |
287.79 |
| Oct 21 2016 |
203 |
241.2 |
| Oct 21 2016 |
531 |
261.79 |
| Oct 14 2016 |
1190 |
287.79 |
| Oct 14 2016 |
482 |
250.42 |
| Oct 14 2016 |
203 |
241.2 |
| Oct 14 2016 |
534 |
261.79 |
| Oct 07 2016 |
203 |
241.2 |
| Oct 07 2016 |
1190 |
287.79 |
| Oct 07 2016 |
482 |
250.42 |
| Oct 07 2016 |
535 |
261.79 |
| Sep 30 2016 |
496 |
250.42 |
| Sep 30 2016 |
1191 |
287.79 |
| Sep 30 2016 |
203 |
241.2 |
| Sep 30 2016 |
534 |
261.79 |
| Sep 23 2016 |
496 |
250.42 |
| Sep 23 2016 |
1189 |
287.79 |
| Sep 23 2016 |
203 |
241.2 |
| Sep 23 2016 |
533 |
261.79 |
| Sep 16 2016 |
497 |
250.42 |
| Sep 16 2016 |
1202 |
287.79 |
| Sep 16 2016 |
204 |
241.2 |
| Sep 16 2016 |
547 |
261.79 |
| Sep 09 2016 |
506 |
250.42 |
| Sep 09 2016 |
1227 |
287.79 |
| Sep 09 2016 |
203 |
241.2 |
| Sep 09 2016 |
577 |
261.79 |
| Sep 02 2016 |
389 |
237.23 |
| Sep 02 2016 |
1595 |
297.1 |
| Sep 02 2016 |
208 |
241.2 |
| Sep 02 2016 |
260 |
235.17 |
| Aug 26 2016 |
1603 |
297.1 |
| Aug 26 2016 |
427 |
240.66 |
| Aug 26 2016 |
215 |
241.2 |
| Aug 26 2016 |
268 |
235.17 |
| Aug 19 2016 |
215 |
241.2 |
| Aug 19 2016 |
1613 |
297.1 |
| Aug 19 2016 |
432 |
240.66 |
| Aug 19 2016 |
269 |
235.17 |
| Aug 12 2016 |
576 |
240.66 |
| Aug 12 2016 |
1649 |
297.1 |
| Aug 12 2016 |
209 |
241.2 |
| Aug 12 2016 |
303 |
224.66 |
| Aug 05 2016 |
1677 |
297.1 |
| Aug 05 2016 |
577 |
240.66 |
| Aug 05 2016 |
291 |
241.2 |
| Aug 05 2016 |
369 |
224.66 |
| Jul 29 2016 |
275 |
242.19 |
| Jul 29 2016 |
668 |
247.98 |
| Jul 29 2016 |
1274 |
286 |
| Jul 29 2016 |
403 |
227.57 |
| Jul 22 2016 |
287 |
242.19 |
| Jul 22 2016 |
709 |
247.98 |
| Jul 22 2016 |
1316 |
286 |
| Jul 22 2016 |
413 |
227.57 |
| Jun 22 2016 |
355 |
249.5 |
| Jun 22 2016 |
1428 |
286 |
| Jun 22 2016 |
717 |
247.98 |
| Jun 22 2016 |
543 |
228.53 |
| Jun 15 2016 |
358 |
249.5 |
| Jun 15 2016 |
1459 |
286 |
| Jun 15 2016 |
730 |
247.98 |
| Jun 15 2016 |
549 |
228.53 |
| Jun 08 2016 |
1483 |
286 |
| Jun 08 2016 |
740 |
247.98 |
| Jun 08 2016 |
449 |
260.21 |
| Jun 08 2016 |
669 |
235.78 |
| Jun 01 2016 |
801 |
247.98 |
| Jun 01 2016 |
1512 |
286 |
| Jun 01 2016 |
490 |
260.21 |
| Jun 01 2016 |
731 |
235.78 |
| May 25 2016 |
1566 |
286 |
| May 25 2016 |
815 |
247.98 |
| May 25 2016 |
492 |
260.21 |
| May 25 2016 |
752 |
235.78 |
| May 18 2016 |
808 |
247.98 |
| May 18 2016 |
1572 |
286 |
| May 18 2016 |
453 |
257.17 |
| May 18 2016 |
736 |
235.78 |
| May 11 2016 |
715 |
275.8 |
| May 11 2016 |
1597 |
286 |
| May 11 2016 |
1444 |
282.44 |
| May 11 2016 |
1502 |
265.28 |
| May 04 2016 |
1468 |
282.44 |
| May 04 2016 |
3348 |
323.03 |
| May 04 2016 |
712 |
275.8 |
| May 04 2016 |
1854 |
274.2 |
| Apr 27 2016 |
3481 |
323.03 |
| Apr 27 2016 |
1549 |
282.44 |
| Apr 27 2016 |
709 |
272.77 |
| Apr 27 2016 |
1836 |
272.77 |
| Apr 20 2016 |
744 |
272.77 |
| Apr 20 2016 |
1588 |
282.44 |
| Apr 20 2016 |
3545 |
323.03 |
| Apr 20 2016 |
1931 |
272.77 |
| Apr 13 2016 |
3492 |
323.03 |
| Apr 13 2016 |
1615 |
282.44 |
| Apr 13 2016 |
773 |
272.77 |
| Apr 13 2016 |
1939 |
272.77 |
| Apr 06 2016 |
865 |
275.93 |
| Apr 06 2016 |
3532 |
323.03 |
| Apr 06 2016 |
1659 |
282.44 |
| Apr 06 2016 |
2097 |
275.94 |
| Mar 30 2016 |
859 |
275.93 |
| Mar 30 2016 |
3491 |
323.03 |
| Mar 30 2016 |
1640 |
282.44 |
| Mar 30 2016 |
2095 |
275.94 |
| Mar 23 2016 |
1675 |
282.44 |
| Mar 23 2016 |
3507 |
323.03 |
| Mar 23 2016 |
901 |
275.93 |
| Mar 23 2016 |
2126 |
275.94 |
| Mar 16 2016 |
1674 |
282.44 |
| Mar 16 2016 |
3445 |
323.03 |
| Mar 16 2016 |
914 |
275.93 |
| Mar 16 2016 |
2108 |
275.94 |
| Mar 09 2016 |
1693 |
282.44 |
| Mar 09 2016 |
3438 |
323.03 |
| Mar 09 2016 |
929 |
275.93 |
| Mar 09 2016 |
2116 |
275.94 |
| Mar 02 2016 |
918 |
275.93 |
| Mar 02 2016 |
1692 |
282.44 |
| Mar 02 2016 |
3418 |
323.03 |
| Mar 02 2016 |
2102 |
275.94 |
| Feb 24 2016 |
5030 |
347.18 |
| Feb 24 2016 |
905 |
275.27 |
| Feb 24 2016 |
3433 |
299.24 |
| Feb 17 2016 |
611 |
260.09 |
| Feb 17 2016 |
1460 |
260.09 |
| Feb 10 2016 |
617 |
260.09 |
| Feb 10 2016 |
1472 |
260.09 |
| Feb 03 2016 |
625 |
260.09 |
| Feb 03 2016 |
1473 |
260.09 |
| Jan 27 2016 |
633 |
260.09 |
| Jan 27 2016 |
1480 |
260.09 |
| Jan 20 2016 |
639 |
260.09 |
| Jan 20 2016 |
1483 |
260.09 |
| Jan 13 2016 |
640 |
260.09 |
| Jan 13 2016 |
1486 |
260.09 |
| Jan 06 2016 |
640 |
260.09 |
| Jan 06 2016 |
1486 |
260.09 |
| Dec 30 2015 |
640 |
260.09 |
| Dec 30 2015 |
1486 |
260.09 |
| Dec 23 2015 |
640 |
260.09 |
| Dec 23 2015 |
1486 |
260.09 |
| Dec 16 2015 |
640 |
260.09 |
| Dec 16 2015 |
1486 |
260.09 |
| Dec 09 2015 |
640 |
260.09 |
| Dec 09 2015 |
1487 |
260.09 |
| Dec 02 2015 |
640 |
260.09 |
| Dec 02 2015 |
1487 |
260.09 |
| Nov 25 2015 |
640 |
260.09 |
| Nov 25 2015 |
1487 |
260.09 |
| Nov 18 2015 |
640 |
260.09 |
| Nov 18 2015 |
1487 |
260.09 |
| Nov 11 2015 |
640 |
260.09 |
| Nov 11 2015 |
1488 |
260.09 |
| Nov 04 2015 |
640 |
260.09 |
| Nov 04 2015 |
1488 |
260.09 |
| Oct 28 2015 |
640 |
260.09 |
| Oct 28 2015 |
1488 |
260.09 |
| Oct 21 2015 |
638 |
260.09 |
| Oct 21 2015 |
1490 |
260.09 |
| Oct 14 2015 |
638 |
260.09 |
| Oct 14 2015 |
1487 |
260.09 |
| Oct 07 2015 |
636 |
260.09 |
| Oct 07 2015 |
1485 |
260.09 |
| Sep 30 2015 |
639 |
260.09 |
| Sep 30 2015 |
1487 |
260.09 |
| Sep 23 2015 |
640 |
260.09 |
| Sep 23 2015 |
1494 |
260.09 |
| Sep 16 2015 |
638 |
260.09 |
| Sep 16 2015 |
1499 |
260.09 |
| Sep 09 2015 |
639 |
260.09 |
| Sep 09 2015 |
1497 |
260.09 |
| Sep 02 2015 |
647 |
260.09 |
| Sep 02 2015 |
1496 |
260.09 |
| Aug 26 2015 |
656 |
260.09 |
| Aug 26 2015 |
1517 |
260.09 |
| Aug 19 2015 |
670 |
260.09 |
| Aug 19 2015 |
1523 |
260.09 |
| Aug 12 2015 |
627 |
260.09 |
| Aug 12 2015 |
1498 |
260.09 |
| Aug 05 2015 |
636 |
260.09 |
| Aug 05 2015 |
1515 |
260.09 |
| Jul 29 2015 |
634 |
260.09 |
| Jul 29 2015 |
1555 |
260.09 |
| Jul 22 2015 |
634 |
260.09 |
| Jul 22 2015 |
1537 |
260.09 |
| Jul 15 2015 |
686 |
260.09 |
| Jul 15 2015 |
1593 |
260.09 |
