Apr 25 2024 |
8658 |
483.83 |
Apr 24 2024 |
8647 |
483.83 |
Apr 17 2024 |
8626 |
483.83 |
Apr 10 2024 |
8652 |
483.83 |
Apr 03 2024 |
8661 |
483.83 |
Mar 27 2024 |
8581 |
483.83 |
Mar 21 2024 |
8607 |
483.83 |
Mar 14 2024 |
8552 |
483.83 |
Mar 07 2024 |
8554 |
483.83 |
Feb 29 2024 |
8553 |
483.83 |
Feb 22 2024 |
8559 |
483.83 |
Feb 15 2024 |
8587 |
483.83 |
Feb 08 2024 |
8660 |
483.83 |
Feb 01 2024 |
8702 |
483.83 |
Jan 25 2024 |
8732 |
483.83 |
Jan 18 2024 |
8687 |
483.83 |
Jan 11 2024 |
8652 |
483.83 |
Jan 04 2024 |
8652 |
483.83 |
Dec 28 2023 |
8638 |
483.83 |
Dec 21 2023 |
8638 |
483.83 |
Dec 14 2023 |
8638 |
483.83 |
Dec 07 2023 |
8610 |
483.83 |
Nov 30 2023 |
8307 |
483.83 |
Nov 23 2023 |
8307 |
483.83 |
Nov 16 2023 |
8187 |
483.83 |
Nov 09 2023 |
9206 |
531.67 |
Nov 02 2023 |
9123 |
531.67 |
Oct 26 2023 |
9115 |
531.67 |
Oct 19 2023 |
9099 |
531.67 |
Oct 12 2023 |
9132 |
531.67 |
Oct 05 2023 |
9134 |
531.67 |
Sep 28 2023 |
9185 |
531.67 |
Sep 21 2023 |
9106 |
531.67 |
Sep 14 2023 |
9141 |
531.67 |
Sep 07 2023 |
9042 |
531.67 |
Aug 31 2023 |
9072 |
531.67 |
Aug 24 2023 |
9287 |
531.67 |
Aug 17 2023 |
9376 |
531.67 |
Aug 10 2023 |
9382 |
531.67 |
Aug 03 2023 |
9382 |
531.67 |
Jul 27 2023 |
9366 |
531.67 |
Jul 20 2023 |
9380 |
531.67 |
Jul 13 2023 |
9474 |
531.67 |
Jul 06 2023 |
9609 |
531.67 |
Jun 29 2023 |
9645 |
531.67 |
Jun 22 2023 |
9826 |
531.67 |
Jun 15 2023 |
9497 |
531.67 |
Jun 08 2023 |
9581 |
531.67 |
Jun 01 2023 |
9593 |
531.67 |
May 25 2023 |
9173 |
531.67 |
May 18 2023 |
9167 |
531.67 |
May 11 2023 |
9552 |
531.67 |
May 04 2023 |
9270 |
531.67 |
Mar 10 2022 |
3320 |
398.92 |
Mar 03 2022 |
3836 |
415.25 |
Feb 24 2022 |
3871 |
415.25 |
Feb 17 2022 |
3743 |
415.25 |
Feb 10 2022 |
3743 |
415.25 |
Feb 03 2022 |
3767 |
415.25 |
Jan 27 2022 |
3778 |
415.25 |
Jan 20 2022 |
3778 |
415.25 |
Jan 13 2022 |
3778 |
415.25 |
Jan 06 2022 |
3780 |
415.25 |
Dec 30 2021 |
3782 |
415.25 |
Dec 23 2021 |
3782 |
415.25 |
Dec 16 2021 |
3782 |
415.25 |
Dec 09 2021 |
3790 |
415.25 |
Dec 02 2021 |
3804 |
415.25 |
Nov 25 2021 |
3804 |
415.25 |
Nov 18 2021 |
3811 |
415.25 |
Nov 11 2021 |
3826 |
415.25 |
Nov 04 2021 |
3837 |
415.25 |
Oct 28 2021 |
6233 |
415.25 |
Oct 21 2021 |
6231 |
415.25 |
Oct 14 2021 |
6564 |
415.25 |
Oct 07 2021 |
6668 |
415.25 |
Sep 30 2021 |
6682 |
415.25 |
Sep 23 2021 |
6756 |
415.25 |
Sep 16 2021 |
6580 |
415.25 |
Sep 09 2021 |
6567 |
415.25 |
Sep 02 2021 |
6671 |
415.25 |
Aug 26 2021 |
6616 |
415.25 |
Aug 19 2021 |
6761 |
415.25 |
Aug 12 2021 |
6841 |
415.25 |
Aug 05 2021 |
6911 |
415.25 |
Jul 29 2021 |
6961 |
415.25 |
Jul 22 2021 |
7204 |
415.25 |
Jul 15 2021 |
7306 |
415.25 |
Jul 08 2021 |
7423 |
415.25 |
Jul 01 2021 |
7331 |
415.25 |
Jun 24 2021 |
7264 |
415.25 |
Jun 01 2021 |
7299 |
415.25 |
May 01 2021 |
7581 |
415.25 |
Apr 01 2021 |
7850 |
415.25 |
Mar 01 2021 |
7966 |
415.25 |
Feb 01 2021 |
7926 |
415.25 |
Jan 01 2021 |
7909 |
415.25 |
Nov 01 2020 |
8440 |
415.25 |
Oct 01 2020 |
8485 |
415.25 |
Sep 01 2020 |
8820 |
415.25 |
Jul 01 2020 |
9625 |
415.25 |
Apr 01 2020 |
10452 |
415.25 |
Feb 17 2016 |
7241 |
379.48 |
Feb 17 2016 |
11278 |
379.48 |
Feb 10 2016 |
7250 |
379.48 |
Feb 10 2016 |
11309 |
379.48 |
Feb 03 2016 |
7289 |
379.48 |
Feb 03 2016 |
11319 |
379.48 |
Jan 27 2016 |
7306 |
379.48 |
Jan 27 2016 |
11335 |
379.48 |
Jan 20 2016 |
7298 |
379.48 |
Jan 20 2016 |
11346 |
379.48 |
Jan 13 2016 |
7301 |
379.48 |
Jan 13 2016 |
11358 |
379.48 |
Jan 06 2016 |
7301 |
379.48 |
Jan 06 2016 |
11364 |
379.48 |
Dec 30 2015 |
7301 |
379.48 |
Dec 30 2015 |
11366 |
379.48 |
Dec 23 2015 |
7301 |
379.48 |
Dec 23 2015 |
11367 |
379.48 |
Dec 16 2015 |
7301 |
379.48 |
Dec 16 2015 |
11367 |
379.48 |
Dec 09 2015 |
7301 |
379.48 |
Dec 09 2015 |
11369 |
379.48 |
Dec 02 2015 |
7302 |
379.48 |
Dec 02 2015 |
11370 |
379.48 |
Nov 25 2015 |
7302 |
379.48 |
Nov 25 2015 |
11371 |
379.48 |
Nov 18 2015 |
7302 |
379.48 |
Nov 18 2015 |
11371 |
379.48 |
Nov 11 2015 |
7296 |
379.48 |
Nov 11 2015 |
11372 |
379.48 |
Nov 04 2015 |
7296 |
379.48 |
Nov 04 2015 |
11372 |
379.48 |
Oct 28 2015 |
7297 |
379.48 |
Oct 28 2015 |
11358 |
379.48 |
Oct 21 2015 |
7280 |
379.48 |
Oct 21 2015 |
11354 |
379.48 |
Oct 14 2015 |
7287 |
379.48 |
Oct 14 2015 |
11357 |
379.48 |
Oct 07 2015 |
7290 |
379.48 |
Oct 07 2015 |
11352 |
379.48 |
Sep 30 2015 |
7295 |
379.48 |
Sep 30 2015 |
11364 |
379.48 |
Sep 23 2015 |
7346 |
379.48 |
Sep 23 2015 |
11408 |
379.48 |
Sep 16 2015 |
7289 |
379.48 |
Sep 16 2015 |
11375 |
379.48 |
Sep 09 2015 |
7263 |
379.48 |
Sep 09 2015 |
11375 |
379.48 |
Sep 02 2015 |
7323 |
379.48 |
Sep 02 2015 |
11347 |
379.48 |
Aug 26 2015 |
7436 |
379.48 |
Aug 26 2015 |
11491 |
379.48 |
Aug 19 2015 |
7623 |
379.48 |
Aug 19 2015 |
11657 |
379.48 |
Aug 12 2015 |
21463 |
517.71 |
Aug 12 2015 |
7627 |
379.48 |
Aug 12 2015 |
21907 |
448.59 |
Aug 05 2015 |
21394 |
517.71 |
Aug 05 2015 |
7720 |
379.48 |
Aug 05 2015 |
21886 |
448.59 |
Jul 29 2015 |
7748 |
379.48 |
Jul 29 2015 |
21598 |
517.71 |
Jul 29 2015 |
22082 |
448.59 |
Jul 22 2015 |
21543 |
517.71 |
Jul 22 2015 |
7744 |
379.48 |
Jul 22 2015 |
22155 |
448.59 |
Jul 15 2015 |
21641 |
517.71 |
Jul 15 2015 |
7952 |
379.48 |
Jul 15 2015 |
22324 |
448.59 |
Jul 08 2015 |
21669 |
517.71 |
Jul 08 2015 |
7986 |
379.48 |
Jul 08 2015 |
22483 |
448.59 |
Jul 01 2015 |
21795 |
517.71 |
Jul 01 2015 |
8029 |
379.48 |
Jul 01 2015 |
22599 |
448.59 |
Jun 24 2015 |
21859 |
517.71 |
Jun 24 2015 |
8038 |
379.48 |
Jun 24 2015 |
22705 |
448.59 |
Jun 17 2015 |
21950 |
517.71 |
Jun 17 2015 |
8015 |
379.48 |
Jun 17 2015 |
22739 |
448.59 |
Jun 10 2015 |
8046 |
379.48 |
Jun 10 2015 |
21970 |
517.71 |
Jun 10 2015 |
22758 |
448.59 |
Jun 03 2015 |
22360 |
523.77 |
Jun 03 2015 |
8187 |
379.48 |
Jun 03 2015 |
28612 |
487.7 |
May 27 2015 |
22304 |
523.77 |
May 27 2015 |
8133 |
379.48 |
May 27 2015 |
28366 |
487.7 |
May 20 2015 |
8219 |
379.48 |
May 20 2015 |
22377 |
523.77 |
May 20 2015 |
28385 |
487.7 |
May 13 2015 |
22257 |
523.77 |
May 13 2015 |
8272 |
379.48 |
May 13 2015 |
28453 |
487.7 |
May 06 2015 |
8165 |
379.48 |
May 06 2015 |
21811 |
523.77 |
May 06 2015 |
28043 |
487.7 |
Apr 29 2015 |
21455 |
516.76 |
Apr 29 2015 |
8253 |
379.48 |
Apr 29 2015 |
25958 |
471 |
Apr 22 2015 |
8313 |
379.48 |
Apr 22 2015 |
21590 |
516.76 |
Apr 22 2015 |
26076 |
471 |
Apr 15 2015 |
21417 |
516.76 |
Apr 15 2015 |
8311 |
379.48 |
Apr 15 2015 |
25793 |
471 |
Apr 08 2015 |
8291 |
379.48 |
Apr 08 2015 |
21704 |
516.76 |
Apr 08 2015 |
25916 |
471 |
Apr 01 2015 |
21911 |
516.76 |
Apr 01 2015 |
8370 |
379.48 |
Apr 01 2015 |
26388 |
471 |
Mar 25 2015 |
21692 |
516.76 |
Mar 25 2015 |
8044 |
379.48 |
Mar 25 2015 |
25611 |
471 |
Mar 18 2015 |
21205 |
517.71 |
Mar 18 2015 |
7821 |
379.48 |
Mar 18 2015 |
21727 |
448.59 |
Mar 11 2015 |
8010 |
379.48 |
Mar 11 2015 |
21422 |
517.71 |
Mar 11 2015 |
22307 |
448.59 |
Mar 04 2015 |
21738 |
517.71 |
Mar 04 2015 |
8142 |
379.48 |
Mar 04 2015 |
22570 |
448.59 |
Feb 25 2015 |
8160 |
379.48 |
Feb 25 2015 |
21577 |
517.71 |
Feb 25 2015 |
22573 |
448.59 |
Feb 18 2015 |
21687 |
517.71 |
Feb 18 2015 |
31908 |
517.71 |
Feb 11 2015 |
21800 |
517.71 |
Feb 11 2015 |
31919 |
517.71 |
Feb 04 2015 |
21785 |
517.71 |
Feb 04 2015 |
31940 |
517.71 |
Jan 28 2015 |
21815 |
517.71 |
Jan 28 2015 |
31928 |
517.71 |
Jan 21 2015 |
21799 |
517.71 |
Jan 21 2015 |
31966 |
517.71 |
Jan 14 2015 |
21780 |
517.71 |
Jan 14 2015 |
31960 |
517.71 |
Jan 07 2015 |
21763 |
517.71 |
Jan 07 2015 |
31947 |
517.71 |
Dec 31 2014 |
21765 |
517.71 |
Dec 31 2014 |
31970 |
517.71 |
Dec 24 2014 |
21765 |
517.71 |
Dec 24 2014 |
31970 |
517.71 |
Dec 17 2014 |
21746 |
517.71 |
Dec 17 2014 |
31958 |
517.71 |
Dec 10 2014 |
21747 |
517.71 |
Dec 10 2014 |
31959 |
517.71 |
Dec 03 2014 |
21747 |
517.71 |
Dec 03 2014 |
31959 |
517.71 |
Nov 26 2014 |
21747 |
517.71 |
Nov 26 2014 |
31959 |
517.71 |
Nov 19 2014 |
21747 |
517.71 |
Nov 19 2014 |
31960 |
517.71 |
Nov 12 2014 |
21748 |
517.71 |
Nov 12 2014 |
31963 |
517.71 |
Nov 05 2014 |
21748 |
517.71 |
Nov 05 2014 |
31964 |
517.71 |
Oct 29 2014 |
21748 |
517.71 |
Oct 29 2014 |
31960 |
517.71 |
Oct 22 2014 |
21661 |
517.71 |
Oct 22 2014 |
31962 |
517.71 |
Oct 15 2014 |
21640 |
517.71 |
Oct 15 2014 |
31850 |
517.71 |
Oct 08 2014 |
21600 |
517.71 |
Oct 08 2014 |
31840 |
517.71 |
Oct 01 2014 |
21642 |
517.71 |
Oct 01 2014 |
31894 |
517.71 |