Apr 13 2023 |
3188 |
383.41 |
Apr 13 2023 |
4046 |
383.41 |
Apr 06 2023 |
3124 |
383.41 |
Apr 06 2023 |
3967 |
383.41 |
Mar 30 2023 |
3051 |
383.41 |
Mar 30 2023 |
3817 |
383.41 |
Mar 23 2023 |
3074 |
383.41 |
Mar 23 2023 |
3806 |
383.41 |
Mar 16 2023 |
3055 |
383.41 |
Mar 16 2023 |
3786 |
383.41 |
Mar 09 2023 |
3044 |
383.41 |
Mar 09 2023 |
3766 |
383.41 |
Mar 02 2023 |
3037 |
383.41 |
Mar 02 2023 |
3755 |
383.41 |
Feb 23 2023 |
3039 |
383.41 |
Feb 23 2023 |
3745 |
383.41 |
Feb 16 2023 |
3010 |
383.41 |
Feb 16 2023 |
3753 |
383.41 |
Feb 09 2023 |
2891 |
383.41 |
Feb 09 2023 |
3633 |
383.41 |
Feb 02 2023 |
2860 |
383.41 |
Feb 02 2023 |
3607 |
383.41 |
Jan 26 2023 |
2818 |
383.41 |
Jan 26 2023 |
3554 |
383.41 |
Jan 19 2023 |
2818 |
383.41 |
Jan 19 2023 |
3542 |
383.41 |
Jan 12 2023 |
2818 |
383.41 |
Jan 12 2023 |
3537 |
383.41 |
Jan 05 2023 |
2818 |
383.41 |
Jan 05 2023 |
3551 |
383.41 |
Dec 29 2022 |
2818 |
383.41 |
Dec 29 2022 |
3552 |
383.41 |
Dec 22 2022 |
2818 |
383.41 |
Dec 22 2022 |
3552 |
383.41 |
Dec 15 2022 |
2821 |
383.41 |
Dec 15 2022 |
3556 |
383.41 |
Dec 08 2022 |
2821 |
383.41 |
Dec 08 2022 |
3558 |
383.41 |
Dec 01 2022 |
2821 |
383.41 |
Dec 01 2022 |
3558 |
383.41 |
Nov 24 2022 |
2821 |
383.41 |
Nov 24 2022 |
3559 |
383.41 |
Nov 17 2022 |
2818 |
383.41 |
Nov 17 2022 |
3558 |
383.41 |
Nov 10 2022 |
2818 |
383.41 |
Nov 10 2022 |
3558 |
383.41 |
Nov 03 2022 |
2819 |
383.41 |
Nov 03 2022 |
3557 |
383.41 |
Oct 27 2022 |
2819 |
383.41 |
Oct 27 2022 |
3558 |
383.41 |
Oct 20 2022 |
2825 |
383.41 |
Oct 20 2022 |
3578 |
383.41 |
Oct 13 2022 |
2797 |
383.41 |
Oct 13 2022 |
3555 |
383.41 |
Oct 06 2022 |
2773 |
383.41 |
Oct 06 2022 |
3535 |
383.41 |
Sep 29 2022 |
2745 |
383.41 |
Sep 29 2022 |
3519 |
383.41 |
Sep 22 2022 |
2738 |
383.41 |
Sep 22 2022 |
3515 |
383.41 |
Sep 15 2022 |
2731 |
383.41 |
Sep 15 2022 |
3537 |
383.41 |
Sep 08 2022 |
2734 |
383.41 |
Sep 08 2022 |
3513 |
383.41 |
Sep 01 2022 |
2721 |
383.41 |
Sep 01 2022 |
3513 |
383.41 |
Aug 25 2022 |
1940 |
360.39 |
Aug 25 2022 |
2621 |
360.39 |
Aug 18 2022 |
1948 |
360.39 |
Aug 18 2022 |
2634 |
360.39 |
Aug 11 2022 |
1946 |
360.39 |
Aug 11 2022 |
2555 |
360.39 |
Aug 04 2022 |
1927 |
360.39 |
Aug 04 2022 |
2536 |
360.39 |
Jul 28 2022 |
1924 |
360.39 |
Jul 28 2022 |
2522 |
360.39 |
Jul 21 2022 |
1891 |
360.39 |
Jul 21 2022 |
2516 |
360.39 |
Jul 14 2022 |
1885 |
360.39 |
Jul 14 2022 |
2530 |
360.39 |
Jul 07 2022 |
1881 |
360.39 |
Jul 07 2022 |
2474 |
360.39 |
Jun 30 2022 |
1874 |
360.39 |
Jun 30 2022 |
2470 |
360.39 |
Jun 23 2022 |
1872 |
360.39 |
Jun 23 2022 |
2464 |
360.39 |
Jun 16 2022 |
1862 |
360.39 |
Jun 16 2022 |
2463 |
360.39 |
Jun 09 2022 |
1823 |
360.39 |
Jun 09 2022 |
2513 |
360.39 |
Jun 02 2022 |
1774 |
360.39 |
Jun 02 2022 |
2498 |
360.39 |
May 26 2022 |
1756 |
360.39 |
May 26 2022 |
2489 |
360.39 |
May 19 2022 |
1762 |
360.39 |
May 19 2022 |
2484 |
360.39 |
May 12 2022 |
1755 |
360.39 |
May 12 2022 |
2461 |
360.39 |
May 05 2022 |
1664 |
360.39 |
May 05 2022 |
2280 |
360.39 |
Apr 28 2022 |
1809 |
360.39 |
Apr 28 2022 |
2446 |
360.39 |
Apr 21 2022 |
1678 |
360.39 |
Apr 21 2022 |
2277 |
360.39 |
Apr 14 2022 |
1698 |
360.39 |
Apr 14 2022 |
2286 |
360.39 |
Apr 07 2022 |
1727 |
360.39 |
Apr 07 2022 |
2289 |
360.39 |
Mar 31 2022 |
1735 |
360.39 |
Mar 31 2022 |
2231 |
360.39 |
Mar 24 2022 |
1718 |
360.39 |
Mar 24 2022 |
2236 |
360.39 |
Mar 17 2022 |
1717 |
360.39 |
Mar 17 2022 |
2238 |
360.39 |
Mar 10 2022 |
1732 |
360.39 |
Mar 10 2022 |
2206 |
360.39 |
Mar 03 2022 |
1647 |
360.39 |
Mar 03 2022 |
2103 |
360.39 |
Feb 24 2022 |
1502 |
360.39 |
Feb 24 2022 |
2052 |
360.39 |
Feb 17 2022 |
1375 |
360.39 |
Feb 17 2022 |
1863 |
360.39 |
Feb 10 2022 |
1367 |
360.39 |
Feb 10 2022 |
1833 |
360.39 |
Feb 03 2022 |
1353 |
360.39 |
Feb 03 2022 |
1820 |
360.39 |
Jan 27 2022 |
1334 |
360.39 |
Jan 27 2022 |
1819 |
360.39 |
Jan 20 2022 |
1334 |
360.39 |
Jan 20 2022 |
1817 |
360.39 |
Jan 13 2022 |
1334 |
360.39 |
Jan 13 2022 |
1830 |
360.39 |
Jan 06 2022 |
1334 |
360.39 |
Jan 06 2022 |
1831 |
360.39 |
Dec 30 2021 |
1336 |
360.39 |
Dec 30 2021 |
1835 |
360.39 |
Dec 23 2021 |
1336 |
360.39 |
Dec 23 2021 |
1835 |
360.39 |
Dec 16 2021 |
1336 |
360.39 |
Dec 16 2021 |
1835 |
360.39 |
Dec 09 2021 |
1336 |
360.39 |
Dec 09 2021 |
1835 |
360.39 |
Dec 02 2021 |
1336 |
360.39 |
Dec 02 2021 |
1835 |
360.39 |
Nov 25 2021 |
1336 |
360.39 |
Nov 25 2021 |
1835 |
360.39 |
Nov 18 2021 |
1336 |
360.39 |
Nov 18 2021 |
1836 |
360.39 |
Nov 11 2021 |
1337 |
360.39 |
Nov 11 2021 |
1837 |
360.39 |
Nov 04 2021 |
1341 |
360.39 |
Nov 04 2021 |
1846 |
360.39 |
Oct 28 2021 |
1341 |
360.39 |
Oct 28 2021 |
1847 |
360.39 |
Oct 21 2021 |
1341 |
360.39 |
Oct 21 2021 |
1851 |
360.39 |
Oct 14 2021 |
1337 |
360.39 |
Oct 14 2021 |
1847 |
360.39 |
Oct 07 2021 |
1336 |
360.39 |
Oct 07 2021 |
1846 |
360.39 |
Sep 30 2021 |
1327 |
360.39 |
Sep 30 2021 |
1803 |
360.39 |
Sep 23 2021 |
1335 |
360.39 |
Sep 23 2021 |
1777 |
360.39 |
Sep 16 2021 |
1314 |
360.39 |
Sep 16 2021 |
1754 |
360.39 |
Sep 09 2021 |
1314 |
360.39 |
Sep 09 2021 |
1743 |
360.39 |
Sep 02 2021 |
1341 |
360.39 |
Sep 02 2021 |
1744 |
360.39 |
Aug 26 2021 |
1337 |
360.39 |
Aug 26 2021 |
1651 |
360.39 |
Aug 19 2021 |
1333 |
360.39 |
Aug 19 2021 |
1630 |
360.39 |
Aug 12 2021 |
1317 |
360.39 |
Aug 12 2021 |
1626 |
360.39 |
Aug 05 2021 |
1283 |
360.39 |
Aug 05 2021 |
1577 |
360.39 |
Jul 29 2021 |
1272 |
360.39 |
Jul 29 2021 |
1558 |
360.39 |
Jul 22 2021 |
1257 |
372.67 |
Jul 22 2021 |
3273 |
372.67 |
Jul 15 2021 |
1163 |
366.24 |
Jul 15 2021 |
1270 |
369.56 |
Jul 15 2021 |
2808 |
361.37 |
Jul 08 2021 |
1139 |
366.24 |
Jul 08 2021 |
1193 |
369.56 |
Jul 08 2021 |
2780 |
361.37 |
Jul 01 2021 |
1137 |
366.24 |
Jul 01 2021 |
1154 |
369.56 |
Jul 01 2021 |
2734 |
361.37 |
Jun 24 2021 |
1063 |
366.24 |
Jun 24 2021 |
1121 |
369.56 |
Jun 24 2021 |
2701 |
361.37 |
Jun 17 2021 |
1009 |
366.24 |
Jun 17 2021 |
936 |
369.56 |
Jun 17 2021 |
2537 |
361.37 |
Jun 10 2021 |
960 |
366.24 |
Jun 10 2021 |
873 |
369.56 |
Jun 10 2021 |
2319 |
361.37 |
Jun 03 2021 |
2230 |
361.37 |
May 27 2021 |
707 |
366.24 |
May 27 2021 |
742 |
369.56 |
May 27 2021 |
1506 |
361.37 |
May 07 2021 |
3009 |
357.34 |
Apr 30 2021 |
792 |
360.39 |
Apr 30 2021 |
1430 |
360.39 |
Apr 23 2021 |
603 |
360.39 |
Apr 23 2021 |
1228 |
360.39 |
Apr 16 2021 |
287 |
337.38 |
Apr 16 2021 |
705 |
337.38 |
Apr 09 2021 |
246 |
337.38 |
Apr 09 2021 |
472 |
337.38 |
Apr 02 2021 |
248 |
337.38 |
Apr 02 2021 |
467 |
337.38 |
Mar 26 2021 |
133 |
337.38 |
Mar 26 2021 |
357 |
337.38 |
Mar 19 2021 |
130 |
337.38 |
Mar 19 2021 |
290 |
337.38 |
Mar 12 2021 |
123 |
337.38 |
Mar 12 2021 |
249 |
337.38 |
Mar 05 2021 |
167 |
337.38 |
Mar 05 2021 |
309 |
337.38 |
Feb 26 2021 |
191 |
337.38 |
Feb 26 2021 |
342 |
337.38 |
Feb 19 2021 |
217 |
337.38 |
Feb 19 2021 |
370 |
337.38 |
Feb 12 2021 |
244 |
337.38 |
Feb 12 2021 |
408 |
337.38 |
Feb 05 2021 |
247 |
337.38 |
Feb 05 2021 |
422 |
337.38 |
Jan 29 2021 |
245 |
337.38 |
Jan 29 2021 |
430 |
337.38 |
Jan 22 2021 |
268 |
337.38 |
Jan 22 2021 |
445 |
337.38 |
Jan 15 2021 |
268 |
337.38 |
Jan 15 2021 |
468 |
337.38 |
Jan 08 2021 |
268 |
337.38 |
Jan 08 2021 |
468 |
337.38 |
Jan 01 2021 |
268 |
337.38 |
Jan 01 2021 |
466 |
337.38 |
Dec 25 2020 |
268 |
337.38 |
Dec 25 2020 |
466 |
337.38 |
Dec 18 2020 |
268 |
337.38 |
Dec 18 2020 |
466 |
337.38 |
Dec 11 2020 |
268 |
337.38 |
Dec 11 2020 |
466 |
337.38 |
Dec 04 2020 |
268 |
337.38 |
Dec 04 2020 |
464 |
337.38 |
Nov 27 2020 |
268 |
337.38 |
Nov 27 2020 |
464 |
337.38 |
Nov 20 2020 |
268 |
337.38 |
Nov 20 2020 |
464 |
337.38 |
Nov 13 2020 |
268 |
337.38 |
Nov 13 2020 |
464 |
337.38 |
Nov 06 2020 |
268 |
337.38 |
Nov 06 2020 |
471 |
337.38 |
Oct 30 2020 |
266 |
337.38 |
Oct 30 2020 |
442 |
337.38 |
Oct 23 2020 |
254 |
337.38 |
Oct 23 2020 |
438 |
337.38 |
Oct 16 2020 |
258 |
337.38 |
Oct 16 2020 |
438 |
337.38 |
Oct 09 2020 |
258 |
337.38 |
Oct 09 2020 |
432 |
337.38 |
Jul 24 2020 |
2029 |
397.22 |
Jul 24 2020 |
3224 |
397.22 |
Jul 17 2020 |
1310 |
369.56 |
Jul 17 2020 |
1236 |
372.08 |
Jul 17 2020 |
1852 |
370.82 |
Jul 10 2020 |
1278 |
372.08 |
Jul 10 2020 |
1427 |
369.56 |
Jul 10 2020 |
1964 |
370.82 |
Jul 03 2020 |
1428 |
369.56 |
Jul 03 2020 |
1300 |
372.08 |
Jul 03 2020 |
1975 |
370.82 |
Jun 26 2020 |
1561 |
369.56 |
Jun 26 2020 |
1391 |
372.08 |
Jun 26 2020 |
2145 |
370.82 |
Jun 19 2020 |
1645 |
369.56 |
Jun 19 2020 |
1443 |
372.08 |
Jun 19 2020 |
2301 |
370.82 |
Jun 12 2020 |
1703 |
369.56 |
Jun 12 2020 |
1494 |
372.08 |
Jun 12 2020 |
2389 |
370.82 |
Jun 05 2020 |
1796 |
369.56 |
Jun 05 2020 |
1524 |
372.08 |
Jun 05 2020 |
2481 |
370.82 |
May 29 2020 |
1865 |
369.56 |
May 29 2020 |
1594 |
372.08 |
May 29 2020 |
2568 |
370.82 |
May 22 2020 |
1678 |
372.08 |
May 22 2020 |
2259 |
376.04 |
May 22 2020 |
2597 |
369.31 |
May 15 2020 |
2305 |
376.04 |
May 15 2020 |
1744 |
372.08 |
May 15 2020 |
2727 |
369.31 |
May 08 2020 |
2345 |
376.04 |
May 08 2020 |
1789 |
372.08 |
May 08 2020 |
2785 |
369.31 |
May 01 2020 |
1934 |
372.08 |
May 01 2020 |
2485 |
376.04 |
May 01 2020 |
2999 |
369.31 |
Apr 24 2020 |
2554 |
376.04 |
Apr 24 2020 |
2025 |
372.08 |
Apr 24 2020 |
3120 |
369.31 |
Apr 17 2020 |
2153 |
372.08 |
Apr 17 2020 |
2567 |
376.04 |
Apr 17 2020 |
3231 |
369.31 |
Apr 10 2020 |
2221 |
372.08 |
Apr 10 2020 |
2625 |
376.04 |
Apr 10 2020 |
3317 |
369.31 |
Apr 03 2020 |
2707 |
376.04 |
Apr 03 2020 |
2332 |
372.08 |
Apr 03 2020 |
3432 |
369.31 |
Mar 27 2020 |
2948 |
379.06 |
Mar 27 2020 |
2459 |
372.08 |
Mar 27 2020 |
3459 |
368.1 |
Mar 20 2020 |
3000 |
379.06 |
Mar 20 2020 |
2522 |
372.08 |
Mar 20 2020 |
3523 |
368.1 |
Mar 13 2020 |
2608 |
372.08 |
Mar 13 2020 |
3022 |
379.06 |
Mar 13 2020 |
3602 |
368.1 |
Mar 06 2020 |
3053 |
379.06 |
Mar 06 2020 |
2646 |
372.08 |
Mar 06 2020 |
3632 |
368.1 |
Feb 28 2020 |
3045 |
379.06 |
Feb 28 2020 |
2703 |
372.08 |
Feb 28 2020 |
3682 |
368.1 |
Feb 21 2020 |
2686 |
372.08 |
Feb 21 2020 |
3008 |
379.06 |
Feb 21 2020 |
3644 |
368.1 |
Feb 14 2020 |
3018 |
379.06 |
Feb 14 2020 |
2691 |
372.08 |
Feb 14 2020 |
3645 |
368.1 |
Feb 07 2020 |
3006 |
379.06 |
Feb 07 2020 |
2686 |
372.08 |
Feb 07 2020 |
3634 |
368.1 |
Jan 31 2020 |
3016 |
379.06 |
Jan 31 2020 |
2707 |
372.08 |
Jan 31 2020 |
3641 |
368.1 |
Jan 24 2020 |
2710 |
372.08 |
Jan 24 2020 |
3025 |
379.06 |
Jan 24 2020 |
3647 |
368.1 |
Jan 17 2020 |
3015 |
379.06 |
Jan 17 2020 |
2717 |
372.08 |
Jan 17 2020 |
3629 |
368.1 |
Jan 10 2020 |
3012 |
379.06 |
Jan 10 2020 |
2717 |
372.08 |
Jan 10 2020 |
3631 |
368.1 |
Jan 03 2020 |
3017 |
379.06 |
Jan 03 2020 |
2718 |
372.08 |
Jan 03 2020 |
3632 |
368.1 |
Dec 27 2019 |
3018 |
379.06 |
Dec 27 2019 |
2718 |
372.08 |
Dec 27 2019 |
3633 |
368.1 |
Dec 20 2019 |
3018 |
379.06 |
Dec 20 2019 |
2718 |
372.08 |
Dec 20 2019 |
3633 |
368.1 |
Dec 13 2019 |
3018 |
379.06 |
Dec 13 2019 |
2718 |
372.08 |
Dec 13 2019 |
3633 |
368.1 |
Dec 06 2019 |
2718 |
372.08 |
Dec 06 2019 |
3016 |
379.06 |
Dec 06 2019 |
3634 |
368.1 |
Nov 29 2019 |
3015 |
379.06 |
Nov 29 2019 |
2718 |
372.08 |
Nov 29 2019 |
3645 |
368.1 |
Nov 22 2019 |
3015 |
379.06 |
Nov 22 2019 |
2718 |
372.08 |
Nov 22 2019 |
3645 |
368.1 |
Nov 15 2019 |
2718 |
372.08 |
Nov 15 2019 |
3015 |
379.06 |
Nov 15 2019 |
3646 |
368.1 |
Nov 08 2019 |
3015 |
379.06 |
Nov 08 2019 |
2714 |
372.08 |
Nov 08 2019 |
3637 |
368.1 |
Nov 01 2019 |
2648 |
372.08 |
Nov 01 2019 |
3017 |
379.06 |
Nov 01 2019 |
3581 |
368.1 |
Oct 25 2019 |
2648 |
372.08 |
Oct 25 2019 |
3021 |
379.06 |
Oct 25 2019 |
3583 |
368.1 |
Oct 18 2019 |
3021 |
379.06 |
Oct 18 2019 |
2657 |
372.08 |
Oct 18 2019 |
3587 |
368.1 |
Oct 11 2019 |
3019 |
379.06 |
Oct 11 2019 |
2656 |
372.08 |
Oct 11 2019 |
3583 |
368.1 |
Oct 04 2019 |
3022 |
379.06 |
Oct 04 2019 |
2663 |
372.08 |
Oct 04 2019 |
3592 |
368.1 |
Sep 27 2019 |
2663 |
372.08 |
Sep 27 2019 |
3018 |
379.06 |
Sep 27 2019 |
3622 |
368.1 |
Sep 20 2019 |
3023 |
379.06 |
Sep 20 2019 |
2664 |
372.08 |
Sep 20 2019 |
3623 |
368.1 |
Sep 13 2019 |
3015 |
379.06 |
Sep 13 2019 |
2679 |
372.08 |
Sep 13 2019 |
3627 |
368.1 |
Sep 06 2019 |
1518 |
348.11 |
Sep 06 2019 |
3021 |
379.06 |
Sep 06 2019 |
2393 |
349.9 |
Aug 30 2019 |
3039 |
379.06 |
Aug 30 2019 |
1522 |
348.11 |
Aug 30 2019 |
2413 |
349.9 |
Aug 23 2019 |
2553 |
370.07 |
Aug 23 2019 |
1515 |
348.11 |
Aug 23 2019 |
2197 |
346 |
Aug 16 2019 |
2600 |
370.07 |
Aug 16 2019 |
747 |
323.56 |
Aug 16 2019 |
2221 |
346 |
Aug 09 2019 |
772 |
323.56 |
Aug 09 2019 |
2612 |
370.07 |
Aug 09 2019 |
2255 |
346 |
Aug 02 2019 |
2650 |
370.07 |
Aug 02 2019 |
782 |
323.56 |
Aug 02 2019 |
2265 |
346 |
Jul 26 2019 |
3184 |
378.25 |
Jul 26 2019 |
437 |
300.17 |
Jul 26 2019 |
3452 |
362.63 |
Jul 19 2019 |
3193 |
378.25 |
Jul 19 2019 |
429 |
300.17 |
Jul 19 2019 |
3482 |
362.63 |
Jul 12 2019 |
3520 |
381.02 |
Jul 12 2019 |
434 |
300.17 |
Jul 12 2019 |
3451 |
360.7 |
Jul 05 2019 |
3032 |
370.09 |
Jul 05 2019 |
550 |
300.17 |
Jul 05 2019 |
2999 |
351.89 |
Jun 28 2019 |
2897 |
366.82 |
Jun 28 2019 |
547 |
300.17 |
Jun 28 2019 |
2948 |
350.3 |
Jun 21 2019 |
543 |
300.17 |
Jun 21 2019 |
2879 |
366.82 |
Jun 21 2019 |
2926 |
350.3 |
Jun 14 2019 |
2826 |
365.66 |
Jun 14 2019 |
439 |
289.56 |
Jun 14 2019 |
2940 |
350.3 |
Jun 07 2019 |
2892 |
365.66 |
Jun 07 2019 |
484 |
295.25 |
Jun 07 2019 |
2981 |
350.3 |
May 31 2019 |
486 |
295.25 |
May 31 2019 |
2884 |
365.66 |
May 31 2019 |
1060 |
325 |
May 31 2019 |
2964 |
350.3 |
May 24 2019 |
2412 |
355.31 |
May 24 2019 |
1053 |
325 |
May 24 2019 |
502 |
295.25 |
May 24 2019 |
2050 |
333.44 |
May 17 2019 |
504 |
295.25 |
May 17 2019 |
2420 |
355.31 |
May 17 2019 |
1067 |
325 |
May 17 2019 |
2097 |
333.44 |
May 10 2019 |
509 |
295.25 |
May 10 2019 |
1068 |
325 |
May 10 2019 |
2422 |
355.31 |
May 10 2019 |
2094 |
333.44 |
May 03 2019 |
2437 |
355.31 |
May 03 2019 |
1056 |
325 |
May 03 2019 |
531 |
297.12 |
May 03 2019 |
2105 |
333.44 |
Apr 26 2019 |
2470 |
355.31 |
Apr 26 2019 |
1048 |
325 |
Apr 26 2019 |
735 |
309.12 |
Apr 26 2019 |
2127 |
333.44 |
Apr 19 2019 |
2528 |
355.31 |
Apr 19 2019 |
1045 |
325 |
Apr 19 2019 |
479 |
295.37 |
Apr 19 2019 |
2087 |
333.44 |
Apr 18 2019 |
482 |
295.37 |
Apr 18 2019 |
2538 |
355.31 |
Apr 18 2019 |
1046 |
325 |
Apr 12 2019 |
2577 |
355.31 |
Apr 12 2019 |
1060 |
325 |
Apr 12 2019 |
474 |
295.37 |
Apr 12 2019 |
2100 |
333.44 |
Apr 05 2019 |
2518 |
355.31 |
Apr 05 2019 |
1035 |
325 |
Apr 05 2019 |
458 |
295.37 |
Apr 05 2019 |
1492 |
319.8 |
Mar 29 2019 |
2516 |
355.31 |
Mar 29 2019 |
1018 |
325 |
Mar 29 2019 |
464 |
295.37 |
Mar 29 2019 |
1492 |
319.8 |
Mar 22 2019 |
458 |
295.37 |
Mar 22 2019 |
2515 |
355.31 |
Mar 22 2019 |
1038 |
325 |
Mar 22 2019 |
1504 |
319.8 |
Mar 15 2019 |
1074 |
325 |
Mar 15 2019 |
2506 |
355.31 |
Mar 15 2019 |
467 |
295.37 |
Mar 15 2019 |
1519 |
319.8 |
Mar 08 2019 |
1014 |
325 |
Mar 08 2019 |
2485 |
355.31 |
Mar 08 2019 |
471 |
295.37 |
Mar 08 2019 |
1510 |
319.8 |
Mar 01 2019 |
2492 |
355.31 |
Mar 01 2019 |
1035 |
325 |
Mar 01 2019 |
476 |
295.37 |
Mar 01 2019 |
1520 |
319.8 |
Feb 22 2019 |
480 |
295.37 |
Feb 22 2019 |
2490 |
355.31 |
Feb 22 2019 |
1035 |
325 |
Feb 22 2019 |
1516 |
319.8 |
Feb 15 2019 |
2494 |
355.31 |
Feb 15 2019 |
1056 |
325 |
Feb 15 2019 |
485 |
295.37 |
Feb 15 2019 |
1524 |
319.8 |
Feb 08 2019 |
2498 |
355.31 |
Feb 08 2019 |
1111 |
325 |
Feb 08 2019 |
484 |
295.37 |
Feb 08 2019 |
1530 |
319.8 |
Feb 01 2019 |
1111 |
325 |
Feb 01 2019 |
2507 |
355.31 |
Feb 01 2019 |
484 |
295.37 |
Feb 01 2019 |
1537 |
319.8 |
Jan 25 2019 |
1111 |
325 |
Jan 25 2019 |
2510 |
355.31 |
Jan 25 2019 |
486 |
295.37 |
Jan 25 2019 |
1544 |
319.8 |
Jan 18 2019 |
1112 |
325 |
Jan 18 2019 |
2517 |
355.31 |
Jan 18 2019 |
488 |
295.37 |
Jan 18 2019 |
1549 |
319.8 |
Jan 11 2019 |
2522 |
355.31 |
Jan 11 2019 |
1112 |
325 |
Jan 11 2019 |
488 |
295.37 |
Jan 11 2019 |
1550 |
319.8 |
Jan 04 2019 |
488 |
295.37 |
Jan 04 2019 |
2526 |
355.31 |
Jan 04 2019 |
1112 |
325 |
Jan 04 2019 |
1552 |
319.8 |
Dec 28 2018 |
1114 |
325 |
Dec 28 2018 |
2526 |
355.31 |
Dec 28 2018 |
488 |
295.37 |
Dec 28 2018 |
1552 |
319.8 |
Dec 21 2018 |
1114 |
325 |
Dec 21 2018 |
2526 |
355.31 |
Dec 21 2018 |
488 |
295.37 |
Dec 21 2018 |
1552 |
319.8 |
Dec 14 2018 |
488 |
295.37 |
Dec 14 2018 |
1114 |
325 |
Dec 14 2018 |
2526 |
355.31 |
Dec 14 2018 |
1552 |
319.8 |
Dec 07 2018 |
2524 |
355.31 |
Dec 07 2018 |
1104 |
325 |
Dec 07 2018 |
488 |
295.37 |
Dec 07 2018 |
1552 |
319.8 |
Nov 30 2018 |
488 |
295.37 |
Nov 30 2018 |
2524 |
355.31 |
Nov 30 2018 |
1104 |
325 |
Nov 30 2018 |
1552 |
319.8 |
Nov 23 2018 |
488 |
295.37 |
Nov 23 2018 |
2524 |
355.31 |
Nov 23 2018 |
1104 |
325 |
Nov 23 2018 |
1552 |
319.8 |
Nov 16 2018 |
2524 |
355.31 |
Nov 16 2018 |
1104 |
325 |
Nov 16 2018 |
488 |
295.37 |
Nov 16 2018 |
1552 |
319.8 |
Nov 09 2018 |
1104 |
325 |
Nov 09 2018 |
2524 |
355.31 |
Nov 09 2018 |
488 |
295.37 |
Nov 09 2018 |
1552 |
319.8 |
Nov 02 2018 |
2524 |
355.31 |
Nov 02 2018 |
1104 |
325 |
Nov 02 2018 |
488 |
295.37 |
Nov 02 2018 |
1546 |
319.8 |
Oct 26 2018 |
488 |
295.37 |
Oct 26 2018 |
1104 |
325 |
Oct 26 2018 |
2524 |
355.31 |
Oct 26 2018 |
1546 |
319.8 |
Oct 19 2018 |
1104 |
325 |
Oct 19 2018 |
2524 |
355.31 |
Oct 19 2018 |
489 |
295.37 |
Oct 19 2018 |
1549 |
319.8 |
Oct 12 2018 |
2525 |
355.31 |
Oct 12 2018 |
1104 |
325 |
Oct 12 2018 |
487 |
295.37 |
Oct 12 2018 |
1547 |
319.8 |
Oct 05 2018 |
487 |
295.37 |
Oct 05 2018 |
2523 |
355.31 |
Oct 05 2018 |
1104 |
325 |
Oct 05 2018 |
1544 |
319.8 |
Sep 28 2018 |
1107 |
325 |
Sep 28 2018 |
2525 |
355.31 |
Sep 28 2018 |
492 |
296.77 |
Sep 28 2018 |
2128 |
334.73 |
Sep 21 2018 |
1101 |
325 |
Sep 21 2018 |
2515 |
355.31 |
Sep 21 2018 |
490 |
296.77 |
Sep 21 2018 |
2133 |
334.73 |
Sep 14 2018 |
1910 |
342.16 |
Sep 14 2018 |
1111 |
325 |
Sep 14 2018 |
490 |
296.77 |
Sep 14 2018 |
2139 |
334.73 |
Sep 07 2018 |
1114 |
325 |
Sep 07 2018 |
496 |
296.77 |
Sep 07 2018 |
1932 |
342.16 |
Sep 07 2018 |
2183 |
334.73 |
Aug 31 2018 |
504 |
296.77 |
Aug 31 2018 |
1961 |
342.16 |
Aug 31 2018 |
1174 |
325 |
Aug 31 2018 |
2214 |
334.73 |
Aug 24 2018 |
456 |
296.77 |
Aug 24 2018 |
2077 |
346.19 |
Aug 24 2018 |
1150 |
325 |
Aug 24 2018 |
1776 |
325.67 |
Aug 17 2018 |
2104 |
346.19 |
Aug 17 2018 |
463 |
296.77 |
Aug 17 2018 |
1147 |
325 |
Aug 17 2018 |
1789 |
325.67 |
Aug 10 2018 |
2182 |
347.78 |
Aug 10 2018 |
1138 |
325 |
Aug 10 2018 |
535 |
296.77 |
Aug 10 2018 |
1315 |
311.26 |
Aug 03 2018 |
1143 |
325 |
Aug 03 2018 |
2227 |
347.78 |
Aug 03 2018 |
544 |
296.77 |
Aug 03 2018 |
1335 |
311.26 |
Jul 27 2018 |
1160 |
325 |
Jul 27 2018 |
2221 |
347.78 |
Jul 27 2018 |
549 |
296.77 |
Jul 27 2018 |
1340 |
311.26 |
Jul 20 2018 |
2271 |
347.78 |
Jul 20 2018 |
1173 |
325 |
Jul 20 2018 |
551 |
296.77 |
Jul 20 2018 |
1367 |
311.26 |
Jul 13 2018 |
569 |
296.77 |
Jul 13 2018 |
1190 |
325 |
Jul 13 2018 |
2140 |
347.78 |
Jul 13 2018 |
878 |
297.63 |
Jul 06 2018 |
2519 |
358.27 |
Jul 06 2018 |
422 |
296.77 |
Jul 06 2018 |
1179 |
325 |
Jul 06 2018 |
647 |
296.77 |
Jun 29 2018 |
425 |
296.77 |
Jun 29 2018 |
1173 |
325 |
Jun 29 2018 |
1975 |
346.79 |
Jun 29 2018 |
666 |
296.77 |
Jun 22 2018 |
1215 |
325 |
Jun 22 2018 |
2075 |
346.79 |
Jun 22 2018 |
442 |
296.77 |
Jun 22 2018 |
702 |
296.77 |
Jun 15 2018 |
1214 |
325 |
Jun 15 2018 |
981 |
322.93 |
Jun 15 2018 |
1861 |
340.18 |
Jun 15 2018 |
916 |
304.2 |
Jun 08 2018 |
1892 |
340.18 |
Jun 08 2018 |
1249 |
325 |
Jun 08 2018 |
992 |
322.93 |
Jun 08 2018 |
945 |
304.2 |
Jun 01 2018 |
1204 |
322.93 |
Jun 01 2018 |
2052 |
343.76 |
Jun 01 2018 |
1157 |
304.2 |
May 25 2018 |
2471 |
350.71 |
May 25 2018 |
1213 |
322.93 |
May 25 2018 |
1426 |
311.37 |
May 18 2018 |
1222 |
322.93 |
May 18 2018 |
2494 |
350.71 |
May 18 2018 |
1418 |
311.37 |
May 11 2018 |
2479 |
350.71 |
May 11 2018 |
1212 |
322.93 |
May 11 2018 |
1456 |
311.37 |
May 04 2018 |
2143 |
342 |
May 04 2018 |
1807 |
338.02 |
May 04 2018 |
1848 |
319.61 |
Apr 27 2018 |
2161 |
342 |
Apr 27 2018 |
1314 |
324.26 |
Apr 27 2018 |
1386 |
307.8 |
Apr 20 2018 |
2209 |
342 |
Apr 20 2018 |
3908 |
375.46 |
Apr 20 2018 |
2445 |
331.2 |
Apr 13 2018 |
2202 |
342 |
Apr 13 2018 |
5827 |
398.23 |
Apr 13 2018 |
3022 |
341.62 |
Apr 06 2018 |
2208 |
342 |
Apr 06 2018 |
6856 |
408.25 |
Apr 06 2018 |
3039 |
341.62 |
Mar 30 2018 |
2233 |
342 |
Mar 30 2018 |
7046 |
408.25 |
Mar 30 2018 |
3086 |
341.62 |
Mar 23 2018 |
7173 |
408.25 |
Mar 23 2018 |
2228 |
342 |
Mar 23 2018 |
3128 |
341.62 |
Mar 16 2018 |
7134 |
408.25 |
Mar 16 2018 |
2238 |
342 |
Mar 16 2018 |
3174 |
341.62 |
Mar 09 2018 |
2239 |
342 |
Mar 09 2018 |
7154 |
408.25 |
Mar 09 2018 |
3199 |
341.62 |
Mar 02 2018 |
2251 |
342 |
Mar 02 2018 |
7201 |
408.25 |
Mar 02 2018 |
3344 |
341.62 |
Feb 23 2018 |
7271 |
408.25 |
Feb 23 2018 |
2269 |
342 |
Feb 23 2018 |
3367 |
341.62 |
Feb 16 2018 |
2279 |
342 |
Feb 16 2018 |
7287 |
408.25 |
Feb 16 2018 |
3381 |
341.62 |
Feb 09 2018 |
2287 |
342 |
Feb 09 2018 |
7229 |
408.25 |
Feb 09 2018 |
3384 |
341.62 |
Feb 02 2018 |
2285 |
342 |
Feb 02 2018 |
7212 |
408.25 |
Feb 02 2018 |
3394 |
341.62 |
Jan 26 2018 |
2285 |
342 |
Jan 26 2018 |
7237 |
408.25 |
Jan 26 2018 |
3394 |
341.62 |
Jan 19 2018 |
2285 |
342 |
Jan 19 2018 |
7247 |
408.25 |
Jan 19 2018 |
3395 |
341.62 |
Jan 12 2018 |
2299 |
342 |
Jan 12 2018 |
7256 |
408.25 |
Jan 12 2018 |
3409 |
341.62 |
Jan 05 2018 |
7256 |
408.25 |
Jan 05 2018 |
2301 |
342 |
Jan 05 2018 |
3411 |
341.62 |
Dec 29 2017 |
2301 |
342 |
Dec 29 2017 |
7256 |
408.25 |
Dec 29 2017 |
3411 |
341.62 |
Dec 22 2017 |
2301 |
342 |
Dec 22 2017 |
7256 |
408.25 |
Dec 22 2017 |
3411 |
341.62 |
Dec 15 2017 |
7256 |
408.25 |
Dec 15 2017 |
2304 |
342 |
Dec 15 2017 |
3414 |
341.62 |
Dec 08 2017 |
7256 |
408.25 |
Dec 08 2017 |
2304 |
342 |
Dec 08 2017 |
3414 |
341.62 |
Dec 01 2017 |
2304 |
342 |
Dec 01 2017 |
7256 |
408.25 |
Dec 01 2017 |
3414 |
341.62 |
Nov 24 2017 |
7256 |
408.25 |
Nov 24 2017 |
2304 |
342 |
Nov 24 2017 |
3414 |
341.62 |
Nov 17 2017 |
7256 |
408.25 |
Nov 17 2017 |
2304 |
342 |
Nov 17 2017 |
3414 |
341.62 |
Nov 10 2017 |
2304 |
342 |
Nov 10 2017 |
7259 |
408.25 |
Nov 10 2017 |
3417 |
341.62 |
Nov 03 2017 |
2304 |
342 |
Nov 03 2017 |
7259 |
408.25 |
Nov 03 2017 |
3417 |
341.62 |
Oct 27 2017 |
7312 |
408.25 |
Oct 27 2017 |
2304 |
342 |
Oct 27 2017 |
3431 |
341.62 |
Oct 20 2017 |
2308 |
342 |
Oct 20 2017 |
12280 |
457.2 |
Oct 20 2017 |
3438 |
342 |
Oct 13 2017 |
2308 |
342 |
Oct 13 2017 |
12318 |
457.2 |
Oct 13 2017 |
3446 |
342 |
Oct 06 2017 |
2307 |
342 |
Oct 06 2017 |
12314 |
457.2 |
Oct 06 2017 |
3450 |
342 |
Sep 29 2017 |
12312 |
457.2 |
Sep 29 2017 |
2308 |
342 |
Sep 29 2017 |
3429 |
342 |
Sep 22 2017 |
2306 |
342 |
Sep 22 2017 |
12490 |
457.2 |
Sep 22 2017 |
3459 |
342 |
Sep 15 2017 |
3343 |
360.71 |
Sep 15 2017 |
12494 |
457.2 |
Sep 15 2017 |
4916 |
360.71 |
Sep 08 2017 |
12424 |
457.2 |
Sep 08 2017 |
3382 |
360.71 |
Sep 08 2017 |
5019 |
360.71 |
Sep 01 2017 |
3440 |
360.71 |
Sep 01 2017 |
12460 |
457.2 |
Sep 01 2017 |
5014 |
360.71 |
Aug 25 2017 |
3448 |
360.71 |
Aug 25 2017 |
12817 |
457.2 |
Aug 25 2017 |
5343 |
360.71 |
Aug 18 2017 |
3475 |
360.71 |
Aug 18 2017 |
12852 |
457.2 |
Aug 18 2017 |
5393 |
360.71 |
Aug 11 2017 |
3460 |
360.71 |
Aug 11 2017 |
12923 |
457.2 |
Aug 11 2017 |
5432 |
360.71 |
Aug 04 2017 |
3516 |
360.71 |
Aug 04 2017 |
13010 |
457.2 |
Aug 04 2017 |
5499 |
360.71 |
Jul 28 2017 |
3546 |
360.71 |
Jul 28 2017 |
13104 |
457.2 |
Jul 28 2017 |
5560 |
360.71 |
Jul 21 2017 |
13187 |
457.2 |
Jul 21 2017 |
3611 |
360.34 |
Jul 21 2017 |
5617 |
360.34 |
Jul 14 2017 |
4396 |
370.25 |
Jul 14 2017 |
13278 |
457.2 |
Jul 14 2017 |
6647 |
370.25 |
Jul 07 2017 |
4424 |
370.25 |
Jul 07 2017 |
13314 |
457.2 |
Jul 07 2017 |
6682 |
370.25 |
Jun 30 2017 |
13346 |
457.2 |
Jun 30 2017 |
6314 |
392.26 |
Jun 30 2017 |
9273 |
392.21 |
Jun 23 2017 |
13519 |
457.2 |
Jun 23 2017 |
7257 |
392.26 |
Jun 23 2017 |
9363 |
392.21 |
Jun 16 2017 |
8504 |
404.35 |
Jun 16 2017 |
13557 |
457.2 |
Jun 16 2017 |
12357 |
414.92 |
Jun 09 2017 |
13425 |
457.2 |
Jun 09 2017 |
8592 |
404.35 |
Jun 09 2017 |
12249 |
414.92 |
Jun 02 2017 |
13750 |
457.2 |
Jun 02 2017 |
8630 |
404.35 |
Jun 02 2017 |
12454 |
414.92 |
May 26 2017 |
9059 |
407.75 |
May 26 2017 |
13779 |
457.2 |
May 26 2017 |
13816 |
424.24 |
May 19 2017 |
9101 |
407.75 |
May 19 2017 |
14126 |
457.2 |
May 19 2017 |
13994 |
424.24 |
May 12 2017 |
14193 |
457.2 |
May 12 2017 |
14092 |
454.29 |
May 12 2017 |
18578 |
455.74 |
May 05 2017 |
14074 |
454.29 |
May 05 2017 |
18355 |
454.29 |
Apr 28 2017 |
13880 |
454.29 |
Apr 28 2017 |
18154 |
454.29 |
Apr 21 2017 |
14087 |
454.29 |
Apr 21 2017 |
18325 |
454.29 |
Apr 14 2017 |
14128 |
454.29 |
Apr 14 2017 |
18339 |
454.29 |
Apr 07 2017 |
14240 |
454.29 |
Apr 07 2017 |
18079 |
454.29 |
Mar 31 2017 |
14570 |
454.29 |
Mar 31 2017 |
18292 |
454.29 |
Mar 24 2017 |
14450 |
454.29 |
Mar 24 2017 |
18043 |
454.29 |
Mar 17 2017 |
14536 |
454.29 |
Mar 17 2017 |
18175 |
454.29 |
Mar 10 2017 |
14674 |
454.29 |
Mar 10 2017 |
18236 |
454.29 |
Mar 03 2017 |
14574 |
454.29 |
Mar 03 2017 |
18140 |
454.29 |
Feb 24 2017 |
14509 |
454.29 |
Feb 24 2017 |
18172 |
454.29 |
Feb 17 2017 |
14329 |
454.29 |
Feb 17 2017 |
18227 |
454.29 |
Feb 10 2017 |
14374 |
454.29 |
Feb 10 2017 |
18336 |
454.29 |
Feb 03 2017 |
14388 |
454.29 |
Feb 03 2017 |
18308 |
454.29 |
Jan 27 2017 |
14420 |
454.29 |
Jan 27 2017 |
18320 |
454.29 |
Jan 20 2017 |
14390 |
454.29 |
Jan 20 2017 |
18273 |
454.29 |
Jan 13 2017 |
14394 |
454.29 |
Jan 13 2017 |
18251 |
454.29 |
Jan 06 2017 |
14399 |
454.29 |
Jan 06 2017 |
18251 |
454.29 |
Dec 30 2016 |
14405 |
454.29 |
Dec 30 2016 |
18256 |
454.29 |
Dec 23 2016 |
14405 |
454.29 |
Dec 23 2016 |
18256 |
454.29 |
Dec 16 2016 |
14399 |
454.29 |
Dec 16 2016 |
18251 |
454.29 |
Dec 09 2016 |
14405 |
454.29 |
Dec 09 2016 |
18249 |
454.29 |
Dec 02 2016 |
14405 |
454.29 |
Dec 02 2016 |
18250 |
454.29 |
Nov 25 2016 |
14402 |
454.29 |
Nov 25 2016 |
18248 |
454.29 |
Nov 18 2016 |
14402 |
454.29 |
Nov 18 2016 |
18248 |
454.29 |
Nov 11 2016 |
14402 |
454.29 |
Nov 11 2016 |
18239 |
454.29 |
Nov 04 2016 |
14402 |
454.29 |
Nov 04 2016 |
18239 |
454.29 |
Oct 28 2016 |
14403 |
454.29 |
Oct 28 2016 |
18257 |
454.29 |
Oct 21 2016 |
14408 |
454.29 |
Oct 21 2016 |
18275 |
454.29 |
Oct 14 2016 |
14368 |
454.29 |
Oct 14 2016 |
18264 |
454.29 |
Oct 07 2016 |
14384 |
454.29 |
Oct 07 2016 |
18269 |
454.29 |
Sep 30 2016 |
14421 |
454.29 |
Sep 30 2016 |
18290 |
454.29 |
Sep 23 2016 |
14425 |
454.29 |
Sep 23 2016 |
18147 |
454.29 |
May 18 2016 |
5775 |
356.19 |
May 18 2016 |
8130 |
356.19 |
May 11 2016 |
5753 |
356.19 |
May 11 2016 |
8112 |
356.19 |
May 04 2016 |
5680 |
356.19 |
May 04 2016 |
8090 |
356.19 |
Apr 27 2016 |
5837 |
356.19 |
Apr 27 2016 |
8275 |
356.19 |
Apr 20 2016 |
5894 |
356.19 |
Apr 20 2016 |
8397 |
356.19 |
Apr 13 2016 |
5830 |
356.19 |
Apr 13 2016 |
8367 |
356.19 |
Apr 06 2016 |
5845 |
356.19 |
Apr 06 2016 |
8436 |
356.19 |
Mar 30 2016 |
5789 |
356.19 |
Mar 30 2016 |
8354 |
356.19 |
Mar 23 2016 |
5824 |
356.19 |
Mar 23 2016 |
8476 |
356.19 |
Mar 16 2016 |
5737 |
356.19 |
Mar 16 2016 |
8418 |
356.19 |
Mar 09 2016 |
5732 |
356.19 |
Mar 09 2016 |
8435 |
356.19 |
Mar 02 2016 |
5731 |
356.19 |
Mar 02 2016 |
8402 |
356.19 |
Feb 24 2016 |
5710 |
356.19 |
Feb 24 2016 |
8415 |
356.19 |
Feb 17 2016 |
5732 |
356.19 |
Feb 17 2016 |
8473 |
356.19 |
Feb 10 2016 |
5771 |
356.19 |
Feb 10 2016 |
8502 |
356.19 |
Feb 03 2016 |
5793 |
356.19 |
Feb 03 2016 |
8512 |
356.19 |
Jan 27 2016 |
5808 |
356.19 |
Jan 27 2016 |
8527 |
356.19 |
Jan 20 2016 |
5829 |
356.19 |
Jan 20 2016 |
8553 |
356.19 |
Jan 13 2016 |
5837 |
356.19 |
Jan 13 2016 |
8563 |
356.19 |
Jan 06 2016 |
5842 |
356.19 |
Jan 06 2016 |
8566 |
356.19 |
Dec 30 2015 |
5842 |
356.19 |
Dec 30 2015 |
8566 |
356.19 |
Dec 23 2015 |
5842 |
356.19 |
Dec 23 2015 |
8566 |
356.19 |
Dec 16 2015 |
5842 |
356.19 |
Dec 16 2015 |
8566 |
356.19 |
Dec 09 2015 |
5846 |
356.19 |
Dec 09 2015 |
8568 |
356.19 |
Dec 02 2015 |
5847 |
356.19 |
Dec 02 2015 |
8569 |
356.19 |
Nov 25 2015 |
5847 |
356.19 |
Nov 25 2015 |
8569 |
356.19 |
Nov 18 2015 |
5847 |
356.19 |
Nov 18 2015 |
8569 |
356.19 |
Nov 11 2015 |
5847 |
356.19 |
Nov 11 2015 |
8569 |
356.19 |
Nov 04 2015 |
5847 |
356.19 |
Nov 04 2015 |
8569 |
356.19 |
Oct 28 2015 |
5840 |
356.19 |
Oct 28 2015 |
8556 |
356.19 |
Oct 21 2015 |
5849 |
356.19 |
Oct 21 2015 |
8562 |
356.19 |
Oct 14 2015 |
5851 |
356.19 |
Oct 14 2015 |
8564 |
356.19 |
Oct 07 2015 |
5854 |
356.19 |
Oct 07 2015 |
8563 |
356.19 |
Sep 30 2015 |
5856 |
356.19 |
Sep 30 2015 |
8577 |
356.19 |
Sep 23 2015 |
5868 |
356.19 |
Sep 23 2015 |
8605 |
356.19 |
Sep 16 2015 |
5881 |
356.19 |
Sep 16 2015 |
8593 |
356.19 |
Sep 09 2015 |
5908 |
356.19 |
Sep 09 2015 |
8617 |
356.19 |
Sep 02 2015 |
5874 |
356.19 |
Sep 02 2015 |
8582 |
356.19 |
Aug 26 2015 |
5994 |
356.19 |
Aug 26 2015 |
8716 |
356.19 |
Aug 19 2015 |
5993 |
356.19 |
Aug 19 2015 |
8889 |
356.19 |
Aug 12 2015 |
6038 |
356.19 |
Aug 12 2015 |
8904 |
356.19 |
Aug 05 2015 |
6042 |
356.19 |
Aug 05 2015 |
8966 |
356.19 |
Jul 29 2015 |
6154 |
356.19 |
Jul 29 2015 |
9086 |
356.19 |
Jul 22 2015 |
6122 |
356.19 |
Jul 22 2015 |
9065 |
356.19 |
Jul 15 2015 |
6205 |
356.19 |
Jul 15 2015 |
9137 |
356.19 |
Jul 08 2015 |
6227 |
356.19 |
Jul 08 2015 |
9267 |
356.19 |
Jul 01 2015 |
6293 |
356.19 |
Jul 01 2015 |
9340 |
356.19 |
Jun 24 2015 |
6388 |
356.19 |
Jun 24 2015 |
9395 |
356.19 |
Jun 17 2015 |
6400 |
356.19 |
Jun 17 2015 |
9493 |
356.19 |
Jun 10 2015 |
6453 |
356.19 |
Jun 10 2015 |
9427 |
356.19 |
Jun 03 2015 |
6539 |
356.19 |
Jun 03 2015 |
9598 |
356.19 |