| Apr 24 2024 |
1657 |
317.81 |
| Apr 24 2024 |
1799 |
349.69 |
| Apr 24 2024 |
4079 |
316.69 |
| Apr 17 2024 |
1828 |
317.81 |
| Apr 17 2024 |
1779 |
349.69 |
| Apr 17 2024 |
4220 |
316.69 |
| Apr 10 2024 |
1829 |
317.81 |
| Apr 10 2024 |
1772 |
349.69 |
| Apr 10 2024 |
4227 |
316.69 |
| Apr 03 2024 |
1849 |
317.81 |
| Apr 03 2024 |
1778 |
349.69 |
| Apr 03 2024 |
4239 |
316.69 |
| Mar 27 2024 |
1889 |
317.81 |
| Mar 27 2024 |
1763 |
349.69 |
| Mar 27 2024 |
4254 |
316.69 |
| Mar 21 2024 |
1899 |
317.81 |
| Mar 21 2024 |
1749 |
349.69 |
| Mar 21 2024 |
4231 |
316.69 |
| Mar 14 2024 |
1863 |
317.81 |
| Mar 14 2024 |
1735 |
349.69 |
| Mar 14 2024 |
4184 |
316.69 |
| Mar 07 2024 |
1864 |
317.81 |
| Mar 07 2024 |
1741 |
349.69 |
| Mar 07 2024 |
4198 |
316.69 |
| Feb 29 2024 |
1907 |
317.81 |
| Feb 29 2024 |
1744 |
349.69 |
| Feb 29 2024 |
4226 |
316.69 |
| Feb 22 2024 |
1896 |
317.81 |
| Feb 22 2024 |
1741 |
349.69 |
| Feb 22 2024 |
4228 |
316.69 |
| Feb 15 2024 |
1889 |
317.81 |
| Feb 15 2024 |
1734 |
349.69 |
| Feb 15 2024 |
4220 |
316.69 |
| Feb 08 2024 |
1872 |
317.81 |
| Feb 08 2024 |
1724 |
349.69 |
| Feb 08 2024 |
4187 |
316.69 |
| Feb 01 2024 |
1755 |
317.81 |
| Feb 01 2024 |
1722 |
349.69 |
| Feb 01 2024 |
4112 |
316.69 |
| Jan 25 2024 |
1742 |
317.81 |
| Jan 25 2024 |
1708 |
349.69 |
| Jan 25 2024 |
4099 |
316.69 |
| Jan 18 2024 |
1742 |
317.81 |
| Jan 18 2024 |
1703 |
349.69 |
| Jan 18 2024 |
4091 |
316.69 |
| Jan 11 2024 |
1742 |
317.81 |
| Jan 11 2024 |
1700 |
349.69 |
| Jan 11 2024 |
4093 |
316.69 |
| Jan 04 2024 |
1742 |
317.81 |
| Jan 04 2024 |
1701 |
349.69 |
| Jan 04 2024 |
4091 |
316.69 |
| Dec 28 2023 |
1742 |
317.81 |
| Dec 28 2023 |
1699 |
349.69 |
| Dec 28 2023 |
4092 |
316.69 |
| Dec 21 2023 |
1742 |
317.81 |
| Dec 21 2023 |
1699 |
349.69 |
| Dec 21 2023 |
4092 |
316.69 |
| Dec 14 2023 |
1742 |
317.81 |
| Dec 14 2023 |
1699 |
349.69 |
| Dec 14 2023 |
4092 |
316.69 |
| Dec 07 2023 |
1742 |
317.81 |
| Dec 07 2023 |
1699 |
349.69 |
| Dec 07 2023 |
4092 |
316.69 |
| Nov 30 2023 |
1738 |
317.81 |
| Nov 30 2023 |
1700 |
349.69 |
| Nov 30 2023 |
4093 |
316.69 |
| Nov 23 2023 |
1738 |
317.81 |
| Nov 23 2023 |
1700 |
349.69 |
| Nov 23 2023 |
4091 |
316.69 |
| Nov 16 2023 |
1738 |
317.81 |
| Nov 16 2023 |
1699 |
349.69 |
| Nov 16 2023 |
4087 |
316.69 |
| Nov 09 2023 |
1739 |
317.81 |
| Nov 09 2023 |
1698 |
349.69 |
| Nov 09 2023 |
4087 |
316.69 |
| Nov 02 2023 |
1739 |
317.81 |
| Nov 02 2023 |
1698 |
349.69 |
| Nov 02 2023 |
4087 |
316.69 |
| Oct 26 2023 |
1733 |
317.81 |
| Oct 26 2023 |
1682 |
349.69 |
| Oct 26 2023 |
4085 |
316.69 |
| Oct 19 2023 |
1733 |
317.81 |
| Oct 19 2023 |
1676 |
349.69 |
| Oct 19 2023 |
4055 |
316.69 |
| Oct 12 2023 |
1733 |
317.81 |
| Oct 12 2023 |
1677 |
349.69 |
| Oct 12 2023 |
4059 |
316.69 |
| Oct 05 2023 |
1734 |
317.81 |
| Oct 05 2023 |
1678 |
349.69 |
| Oct 05 2023 |
3974 |
316.69 |
| Sep 28 2023 |
1772 |
317.81 |
| Sep 28 2023 |
1681 |
349.69 |
| Sep 28 2023 |
4015 |
316.69 |
| Sep 21 2023 |
1771 |
317.81 |
| Sep 21 2023 |
1628 |
349.69 |
| Sep 21 2023 |
4005 |
316.69 |
| Sep 14 2023 |
1787 |
317.81 |
| Sep 14 2023 |
1642 |
349.69 |
| Sep 14 2023 |
4014 |
316.69 |
| Sep 07 2023 |
1791 |
317.81 |
| Sep 07 2023 |
1681 |
349.69 |
| Sep 07 2023 |
4025 |
316.69 |
| Aug 31 2023 |
1798 |
317.81 |
| Aug 31 2023 |
1666 |
349.69 |
| Aug 31 2023 |
4043 |
316.69 |
| Aug 24 2023 |
1824 |
317.81 |
| Aug 24 2023 |
1690 |
349.69 |
| Aug 24 2023 |
4022 |
316.69 |
| Aug 17 2023 |
1818 |
317.81 |
| Aug 17 2023 |
1746 |
349.69 |
| Aug 17 2023 |
4033 |
316.69 |
| Aug 10 2023 |
1825 |
317.81 |
| Aug 10 2023 |
1799 |
349.69 |
| Aug 10 2023 |
4054 |
316.69 |
| Aug 03 2023 |
2505 |
341.89 |
| Aug 03 2023 |
1800 |
349.69 |
| Aug 03 2023 |
4039 |
316.69 |
| Jul 27 2023 |
2513 |
341.89 |
| Jul 27 2023 |
1823 |
349.69 |
| Jul 27 2023 |
4032 |
316.69 |
| Jul 20 2023 |
2551 |
341.89 |
| Jul 20 2023 |
1859 |
349.69 |
| Jul 20 2023 |
4014 |
316.69 |
| Jul 13 2023 |
2558 |
341.89 |
| Jul 13 2023 |
1886 |
349.69 |
| Jul 13 2023 |
4055 |
316.69 |
| Jul 06 2023 |
2590 |
341.89 |
| Jul 06 2023 |
2809 |
384.05 |
| Jul 06 2023 |
4707 |
330.44 |
| Jun 29 2023 |
2577 |
341.89 |
| Jun 29 2023 |
2840 |
384.05 |
| Jun 29 2023 |
4703 |
330.44 |
| Jun 22 2023 |
2575 |
341.89 |
| Jun 22 2023 |
2877 |
384.05 |
| Jun 22 2023 |
4695 |
330.44 |
| Jun 15 2023 |
2343 |
333.43 |
| Jun 15 2023 |
2926 |
384.05 |
| Jun 15 2023 |
3917 |
313.61 |
| Jun 08 2023 |
2366 |
333.43 |
| Jun 08 2023 |
2926 |
384.05 |
| Jun 08 2023 |
3935 |
313.61 |
| Jun 01 2023 |
2376 |
333.43 |
| Jun 01 2023 |
2909 |
384.05 |
| Jun 01 2023 |
3945 |
313.61 |
| May 25 2023 |
2367 |
333.43 |
| May 25 2023 |
2912 |
384.05 |
| May 25 2023 |
3924 |
313.61 |
| May 18 2023 |
2356 |
333.43 |
| May 18 2023 |
2897 |
384.05 |
| May 18 2023 |
3933 |
313.61 |
| May 11 2023 |
1933 |
318.82 |
| May 11 2023 |
2855 |
384.05 |
| May 11 2023 |
3819 |
311.87 |
| May 04 2023 |
1883 |
318.82 |
| May 04 2023 |
2793 |
384.05 |
| May 04 2023 |
3751 |
311.87 |
| Apr 27 2023 |
2312 |
336.84 |
| Apr 27 2023 |
2805 |
384.05 |
| Apr 27 2023 |
4281 |
324.4 |
| Apr 20 2023 |
2285 |
336.84 |
| Apr 20 2023 |
2811 |
384.05 |
| Apr 20 2023 |
4266 |
324.4 |
| Apr 13 2023 |
2244 |
336.84 |
| Apr 13 2023 |
2799 |
384.05 |
| Apr 13 2023 |
4228 |
324.4 |
| Apr 06 2023 |
2230 |
336.84 |
| Apr 06 2023 |
2820 |
384.05 |
| Apr 06 2023 |
4221 |
324.4 |
| Mar 30 2023 |
2205 |
336.84 |
| Mar 30 2023 |
2807 |
384.05 |
| Mar 30 2023 |
4217 |
324.4 |
| Mar 23 2023 |
2189 |
336.84 |
| Mar 23 2023 |
2816 |
384.05 |
| Mar 23 2023 |
4189 |
324.4 |
| Mar 16 2023 |
2173 |
336.84 |
| Mar 16 2023 |
2791 |
384.05 |
| Mar 16 2023 |
4163 |
324.4 |
| Mar 09 2023 |
2112 |
336.84 |
| Mar 09 2023 |
2789 |
384.05 |
| Mar 09 2023 |
4125 |
324.4 |
| Mar 02 2023 |
2092 |
336.84 |
| Mar 02 2023 |
2767 |
384.05 |
| Mar 02 2023 |
4104 |
324.4 |
| Feb 23 2023 |
2093 |
336.84 |
| Feb 23 2023 |
2764 |
384.05 |
| Feb 23 2023 |
4102 |
324.4 |
| Feb 16 2023 |
2044 |
336.84 |
| Feb 16 2023 |
2763 |
384.05 |
| Feb 16 2023 |
4056 |
324.4 |
| Feb 09 2023 |
2044 |
336.84 |
| Feb 09 2023 |
2763 |
384.05 |
| Feb 09 2023 |
4052 |
324.4 |
| Feb 02 2023 |
2044 |
336.84 |
| Feb 02 2023 |
2749 |
384.05 |
| Feb 02 2023 |
4034 |
324.4 |
| Jan 26 2023 |
2044 |
336.84 |
| Jan 26 2023 |
2739 |
384.05 |
| Jan 26 2023 |
4029 |
324.4 |
| Jan 19 2023 |
2044 |
336.84 |
| Jan 19 2023 |
2735 |
384.05 |
| Jan 19 2023 |
4025 |
324.4 |
| Jan 12 2023 |
2044 |
336.84 |
| Jan 12 2023 |
2730 |
384.05 |
| Jan 12 2023 |
4025 |
324.4 |
| Jan 05 2023 |
2044 |
336.84 |
| Jan 05 2023 |
2730 |
384.05 |
| Jan 05 2023 |
4025 |
324.4 |
| Dec 29 2022 |
2044 |
336.84 |
| Dec 29 2022 |
2731 |
384.05 |
| Dec 29 2022 |
4025 |
324.4 |
| Dec 22 2022 |
2044 |
336.84 |
| Dec 22 2022 |
2731 |
384.05 |
| Dec 22 2022 |
4025 |
324.4 |
| Dec 15 2022 |
2042 |
336.84 |
| Dec 15 2022 |
2731 |
384.05 |
| Dec 15 2022 |
4027 |
324.4 |
| Dec 08 2022 |
2042 |
336.84 |
| Dec 08 2022 |
2732 |
384.05 |
| Dec 08 2022 |
4024 |
324.4 |
| Dec 01 2022 |
2042 |
336.84 |
| Dec 01 2022 |
2732 |
384.05 |
| Dec 01 2022 |
4024 |
324.4 |
| Nov 24 2022 |
2042 |
336.84 |
| Nov 24 2022 |
2732 |
384.05 |
| Nov 24 2022 |
4024 |
324.4 |
| Nov 17 2022 |
2039 |
336.84 |
| Nov 17 2022 |
2728 |
384.05 |
| Nov 17 2022 |
4028 |
324.4 |
| Nov 10 2022 |
2040 |
336.84 |
| Nov 10 2022 |
2729 |
384.05 |
| Nov 10 2022 |
4029 |
324.4 |
| Nov 03 2022 |
2040 |
336.84 |
| Nov 03 2022 |
2730 |
384.05 |
| Nov 03 2022 |
4021 |
324.4 |
| Oct 27 2022 |
2040 |
336.84 |
| Oct 27 2022 |
2726 |
384.05 |
| Oct 27 2022 |
4015 |
324.4 |
| Oct 20 2022 |
2043 |
336.84 |
| Oct 20 2022 |
2727 |
384.05 |
| Oct 20 2022 |
4014 |
324.4 |
| Oct 13 2022 |
2039 |
336.84 |
| Oct 13 2022 |
2727 |
384.05 |
| Oct 13 2022 |
4014 |
324.4 |
| Oct 06 2022 |
2041 |
336.84 |
| Oct 06 2022 |
2728 |
384.05 |
| Oct 06 2022 |
4011 |
324.4 |
| Sep 29 2022 |
2036 |
336.84 |
| Sep 29 2022 |
2724 |
384.05 |
| Sep 29 2022 |
4012 |
324.4 |
| Sep 22 2022 |
2029 |
336.84 |
| Sep 22 2022 |
2715 |
384.05 |
| Sep 22 2022 |
4010 |
324.4 |
| Sep 15 2022 |
2027 |
336.84 |
| Sep 15 2022 |
2710 |
384.05 |
| Sep 15 2022 |
4007 |
324.4 |
| Sep 08 2022 |
2029 |
336.84 |
| Sep 08 2022 |
2699 |
384.05 |
| Sep 08 2022 |
4002 |
324.4 |
| Sep 01 2022 |
2008 |
336.84 |
| Sep 01 2022 |
2659 |
384.05 |
| Sep 01 2022 |
3954 |
324.4 |
| Aug 25 2022 |
1991 |
336.84 |
| Aug 25 2022 |
2641 |
384.05 |
| Aug 25 2022 |
3923 |
324.4 |
| Aug 18 2022 |
1958 |
336.84 |
| Aug 18 2022 |
2654 |
384.05 |
| Aug 18 2022 |
3905 |
324.4 |
| Aug 11 2022 |
2261 |
349.71 |
| Aug 11 2022 |
2653 |
384.05 |
| Aug 11 2022 |
4063 |
329.89 |
| Aug 04 2022 |
2246 |
349.71 |
| Aug 04 2022 |
2644 |
384.05 |
| Aug 04 2022 |
4044 |
329.89 |
| Jul 28 2022 |
2220 |
349.71 |
| Jul 28 2022 |
2603 |
384.05 |
| Jul 28 2022 |
3981 |
329.89 |
| Jul 21 2022 |
2205 |
349.71 |
| Jul 21 2022 |
2593 |
384.05 |
| Jul 21 2022 |
3935 |
329.89 |
| Jul 14 2022 |
2199 |
349.71 |
| Jul 14 2022 |
2580 |
384.05 |
| Jul 14 2022 |
3926 |
329.89 |
| Jul 07 2022 |
2360 |
358 |
| Jul 07 2022 |
2558 |
383.75 |
| Jul 07 2022 |
4475 |
343.33 |
| Jun 30 2022 |
2331 |
358 |
| Jun 30 2022 |
2566 |
383.75 |
| Jun 30 2022 |
4469 |
343.33 |
| Jun 23 2022 |
2327 |
358 |
| Jun 23 2022 |
2568 |
383.75 |
| Jun 23 2022 |
4453 |
343.33 |
| Jun 16 2022 |
2289 |
358 |
| Jun 16 2022 |
2571 |
383.75 |
| Jun 16 2022 |
4341 |
343.33 |
| Jun 09 2022 |
2257 |
358 |
| Jun 09 2022 |
2560 |
383.75 |
| Jun 09 2022 |
4273 |
343.33 |
| Jun 02 2022 |
2211 |
358 |
| Jun 02 2022 |
2551 |
383.75 |
| Jun 02 2022 |
4159 |
343.33 |
| May 26 2022 |
2177 |
358 |
| May 26 2022 |
2536 |
383.75 |
| May 26 2022 |
4062 |
343.33 |
| May 19 2022 |
2103 |
358 |
| May 19 2022 |
2490 |
383.75 |
| May 19 2022 |
4759 |
363.15 |
| May 12 2022 |
2091 |
358 |
| May 12 2022 |
2485 |
383.75 |
| May 12 2022 |
4720 |
363.15 |
| May 05 2022 |
2012 |
358 |
| May 05 2022 |
2461 |
383.75 |
| May 05 2022 |
4587 |
363.15 |
| Apr 28 2022 |
1946 |
358 |
| Apr 28 2022 |
2457 |
383.75 |
| Apr 28 2022 |
4479 |
363.15 |
| Apr 21 2022 |
1814 |
358 |
| Apr 21 2022 |
2361 |
383.75 |
| Apr 21 2022 |
4323 |
363.15 |
| Apr 14 2022 |
1717 |
358 |
| Apr 14 2022 |
2345 |
383.75 |
| Apr 14 2022 |
4254 |
363.15 |
| Apr 07 2022 |
1640 |
358 |
| Apr 07 2022 |
2340 |
383.75 |
| Apr 07 2022 |
4189 |
363.15 |
| Mar 31 2022 |
1625 |
358 |
| Mar 31 2022 |
2342 |
383.75 |
| Mar 31 2022 |
4181 |
363.15 |
| Mar 24 2022 |
1505 |
358 |
| Mar 24 2022 |
2321 |
383.75 |
| Mar 24 2022 |
4081 |
363.15 |
| Mar 17 2022 |
1502 |
358 |
| Mar 17 2022 |
2311 |
383.75 |
| Mar 17 2022 |
4049 |
363.15 |
| Mar 10 2022 |
1418 |
358 |
| Mar 10 2022 |
2296 |
383.75 |
| Mar 10 2022 |
3988 |
363.15 |
| Mar 03 2022 |
1434 |
358 |
| Mar 03 2022 |
2268 |
383.75 |
| Mar 03 2022 |
3995 |
363.15 |
| Feb 24 2022 |
1362 |
358 |
| Feb 24 2022 |
2236 |
383.75 |
| Feb 24 2022 |
3909 |
363.15 |
| Feb 17 2022 |
1411 |
368.1 |
| Feb 17 2022 |
2205 |
383.75 |
| Feb 17 2022 |
3874 |
371.23 |
| Feb 10 2022 |
1438 |
368.1 |
| Feb 10 2022 |
2197 |
383.75 |
| Feb 10 2022 |
3941 |
371.23 |
| Feb 03 2022 |
1453 |
368.1 |
| Feb 03 2022 |
2176 |
383.75 |
| Feb 03 2022 |
3964 |
371.23 |
| Jan 27 2022 |
1465 |
368.1 |
| Jan 27 2022 |
2160 |
383.75 |
| Jan 27 2022 |
3964 |
371.23 |
| Jan 20 2022 |
1470 |
368.1 |
| Jan 20 2022 |
2157 |
383.75 |
| Jan 20 2022 |
3979 |
371.23 |
| Jan 13 2022 |
1470 |
368.1 |
| Jan 13 2022 |
2141 |
383.75 |
| Jan 13 2022 |
3985 |
371.23 |
| Jan 06 2022 |
1470 |
368.1 |
| Jan 06 2022 |
2142 |
383.75 |
| Jan 06 2022 |
3985 |
371.23 |
| Dec 30 2021 |
1470 |
368.1 |
| Dec 30 2021 |
2146 |
383.75 |
| Dec 30 2021 |
3985 |
371.23 |
| Dec 23 2021 |
1470 |
368.1 |
| Dec 23 2021 |
2146 |
383.75 |
| Dec 23 2021 |
3985 |
371.23 |
| Dec 16 2021 |
1470 |
368.1 |
| Dec 16 2021 |
2146 |
383.75 |
| Dec 16 2021 |
3985 |
371.23 |
| Dec 09 2021 |
1470 |
368.1 |
| Dec 09 2021 |
2146 |
383.75 |
| Dec 09 2021 |
3985 |
371.23 |
| Dec 02 2021 |
1470 |
368.1 |
| Dec 02 2021 |
2145 |
383.75 |
| Dec 02 2021 |
3985 |
371.23 |
| Nov 25 2021 |
1470 |
368.1 |
| Nov 25 2021 |
2145 |
383.75 |
| Nov 25 2021 |
3985 |
371.23 |
| Nov 18 2021 |
1470 |
368.1 |
| Nov 18 2021 |
2146 |
383.75 |
| Nov 18 2021 |
3985 |
371.23 |
| Nov 11 2021 |
1470 |
368.1 |
| Nov 11 2021 |
2146 |
383.75 |
| Nov 11 2021 |
3985 |
371.23 |
| Nov 04 2021 |
1487 |
368.1 |
| Nov 04 2021 |
2146 |
383.75 |
| Nov 04 2021 |
3993 |
371.23 |
| Oct 28 2021 |
1487 |
368.1 |
| Oct 28 2021 |
2147 |
383.75 |
| Oct 28 2021 |
3993 |
371.23 |
| Oct 21 2021 |
1487 |
368.1 |
| Oct 21 2021 |
2147 |
383.75 |
| Oct 21 2021 |
3993 |
371.23 |
| Oct 14 2021 |
1497 |
368.1 |
| Oct 14 2021 |
2147 |
383.75 |
| Oct 14 2021 |
3996 |
371.23 |
| Oct 07 2021 |
1497 |
368.1 |
| Oct 07 2021 |
2145 |
383.75 |
| Oct 07 2021 |
3996 |
371.23 |
| Sep 30 2021 |
1464 |
368.1 |
| Sep 30 2021 |
2103 |
383.75 |
| Sep 30 2021 |
3957 |
371.23 |
| Sep 23 2021 |
1440 |
368.1 |
| Sep 23 2021 |
2057 |
383.75 |
| Sep 23 2021 |
3872 |
371.23 |
| Sep 16 2021 |
1388 |
368.1 |
| Sep 16 2021 |
2045 |
383.75 |
| Sep 16 2021 |
3792 |
371.23 |
| Sep 09 2021 |
1394 |
368.1 |
| Sep 09 2021 |
2014 |
383.75 |
| Sep 09 2021 |
3789 |
371.23 |
| Sep 02 2021 |
1138 |
352.76 |
| Sep 02 2021 |
1961 |
383.75 |
| Sep 02 2021 |
3316 |
360.5 |
| Aug 26 2021 |
1106 |
352.76 |
| Aug 26 2021 |
1930 |
383.75 |
| Aug 26 2021 |
3316 |
360.5 |
| Aug 19 2021 |
1077 |
352.76 |
| Aug 19 2021 |
1915 |
383.75 |
| Aug 19 2021 |
3195 |
360.5 |
| Aug 12 2021 |
1064 |
352.76 |
| Aug 12 2021 |
1884 |
383.75 |
| Aug 12 2021 |
3150 |
360.5 |
| Aug 05 2021 |
1560 |
384.14 |
| Aug 05 2021 |
3384 |
428.29 |
| Aug 05 2021 |
3911 |
382.97 |
| Jul 29 2021 |
1557 |
384.14 |
| Jul 29 2021 |
3316 |
428.29 |
| Jul 29 2021 |
3861 |
382.97 |
| Jul 22 2021 |
1498 |
384.14 |
| Jul 22 2021 |
3238 |
428.29 |
| Jul 22 2021 |
3715 |
382.97 |
| Jul 15 2021 |
1487 |
382.78 |
| Jul 15 2021 |
3550 |
425.11 |
| Jul 15 2021 |
2890 |
363.86 |
| Jul 08 2021 |
1480 |
382.78 |
| Jul 08 2021 |
4245 |
448.55 |
| Jul 08 2021 |
3151 |
370.87 |
| Jul 01 2021 |
1481 |
382.78 |
| Jul 01 2021 |
4308 |
448.55 |
| Jul 01 2021 |
3118 |
370.87 |
| Jun 24 2021 |
1421 |
382.78 |
| Jun 24 2021 |
4101 |
437.87 |
| Jun 24 2021 |
2959 |
368.28 |
| Jun 17 2021 |
1657 |
393.47 |
| Jun 17 2021 |
4024 |
437.87 |
| Jun 17 2021 |
3560 |
384.03 |
| Jun 10 2021 |
1592 |
393.47 |
| Jun 10 2021 |
3958 |
437.87 |
| Jun 10 2021 |
3378 |
384.03 |
| Jun 03 2021 |
3332 |
384.03 |
| May 27 2021 |
1349 |
393.47 |
| May 27 2021 |
3794 |
437.87 |
| May 27 2021 |
4262 |
384.03 |
| May 07 2021 |
9766 |
425.75 |
| Aug 07 2020 |
5457 |
478.3 |
| Aug 07 2020 |
1100 |
395.34 |
| Aug 07 2020 |
5068 |
472.82 |
| Aug 07 2020 |
7972 |
475.56 |
| Jul 31 2020 |
5515 |
472.82 |
| Jul 31 2020 |
1149 |
395.34 |
| Jul 31 2020 |
5815 |
478.3 |
| Jul 31 2020 |
8483 |
475.56 |
| Jul 24 2020 |
5966 |
472.82 |
| Jul 24 2020 |
1156 |
395.34 |
| Jul 24 2020 |
6067 |
478.3 |
| Jul 24 2020 |
9033 |
475.56 |
| Jul 17 2020 |
1185 |
395.34 |
| Jul 17 2020 |
5052 |
445.79 |
| Jul 17 2020 |
3771 |
427.8 |
| Jul 17 2020 |
6378 |
436.8 |
| Jul 10 2020 |
3927 |
427.8 |
| Jul 10 2020 |
5575 |
448.55 |
| Jul 10 2020 |
1297 |
395.34 |
| Jul 10 2020 |
7039 |
440.25 |
| Jul 03 2020 |
5632 |
448.55 |
| Jul 03 2020 |
1322 |
395.34 |
| Jul 03 2020 |
4016 |
427.8 |
| Jul 03 2020 |
7111 |
440.25 |
| Jun 26 2020 |
1462 |
395.34 |
| Jun 26 2020 |
5342 |
437.87 |
| Jun 26 2020 |
4230 |
427.8 |
| Jun 26 2020 |
6211 |
425.75 |
| Jun 19 2020 |
1511 |
395.34 |
| Jun 19 2020 |
5516 |
437.87 |
| Jun 19 2020 |
4345 |
427.8 |
| Jun 19 2020 |
6487 |
425.75 |
| Jun 12 2020 |
5704 |
437.87 |
| Jun 12 2020 |
1567 |
395.34 |
| Jun 12 2020 |
4523 |
427.8 |
| Jun 12 2020 |
6670 |
425.75 |
| Jun 05 2020 |
5930 |
437.87 |
| Jun 05 2020 |
1619 |
395.34 |
| Jun 05 2020 |
4617 |
427.8 |
| Jun 05 2020 |
6873 |
425.75 |
| May 29 2020 |
1690 |
395.34 |
| May 29 2020 |
6172 |
437.87 |
| May 29 2020 |
4778 |
427.8 |
| May 29 2020 |
7102 |
425.75 |
| May 22 2020 |
4988 |
427.8 |
| May 22 2020 |
6427 |
437.87 |
| May 22 2020 |
1753 |
395.34 |
| May 22 2020 |
7386 |
425.75 |
| May 15 2020 |
1973 |
395.34 |
| May 15 2020 |
6575 |
437.87 |
| May 15 2020 |
5217 |
427.8 |
| May 15 2020 |
7641 |
425.75 |
| May 08 2020 |
6705 |
437.87 |
| May 08 2020 |
2033 |
395.34 |
| May 08 2020 |
5341 |
427.8 |
| May 08 2020 |
7810 |
425.75 |
| May 01 2020 |
3107 |
393.16 |
| May 01 2020 |
7038 |
437.87 |
| May 01 2020 |
2274 |
395.34 |
| May 01 2020 |
5235 |
395.97 |
| Apr 24 2020 |
7277 |
437.87 |
| Apr 24 2020 |
2305 |
395.34 |
| Apr 24 2020 |
2202 |
375.92 |
| Apr 24 2020 |
3182 |
369.99 |
| Apr 17 2020 |
2336 |
375.92 |
| Apr 17 2020 |
7317 |
437.87 |
| Apr 17 2020 |
2312 |
395.34 |
| Apr 17 2020 |
3295 |
369.99 |
| Apr 10 2020 |
2421 |
375.92 |
| Apr 10 2020 |
7487 |
437.87 |
| Apr 10 2020 |
2354 |
395.34 |
| Apr 10 2020 |
3380 |
369.99 |
| Apr 03 2020 |
2531 |
395.34 |
| Apr 03 2020 |
7662 |
437.87 |
| Apr 03 2020 |
2545 |
375.92 |
| Apr 03 2020 |
3499 |
369.99 |
| Mar 27 2020 |
2676 |
395.34 |
| Mar 27 2020 |
7826 |
437.87 |
| Mar 27 2020 |
2683 |
375.92 |
| Mar 27 2020 |
3633 |
369.99 |
| Mar 20 2020 |
2717 |
395.34 |
| Mar 20 2020 |
7947 |
437.87 |
| Mar 20 2020 |
2747 |
375.92 |
| Mar 20 2020 |
3706 |
369.99 |
| Mar 13 2020 |
2822 |
375.92 |
| Mar 13 2020 |
2697 |
395.34 |
| Mar 13 2020 |
8014 |
437.87 |
| Mar 13 2020 |
3783 |
369.99 |
| Mar 06 2020 |
8057 |
437.87 |
| Mar 06 2020 |
2751 |
395.34 |
| Mar 06 2020 |
2871 |
375.92 |
| Mar 06 2020 |
3811 |
369.99 |
| Feb 28 2020 |
8040 |
437.87 |
| Feb 28 2020 |
2850 |
395.34 |
| Feb 28 2020 |
2938 |
375.92 |
| Feb 28 2020 |
3858 |
369.99 |
| Feb 21 2020 |
2914 |
375.92 |
| Feb 21 2020 |
2780 |
395.34 |
| Feb 21 2020 |
7941 |
437.87 |
| Feb 21 2020 |
3814 |
369.99 |
| Feb 14 2020 |
7978 |
437.87 |
| Feb 14 2020 |
2818 |
395.34 |
| Feb 14 2020 |
2919 |
375.92 |
| Feb 14 2020 |
3819 |
369.99 |
| Feb 07 2020 |
2856 |
395.34 |
| Feb 07 2020 |
7921 |
437.87 |
| Feb 07 2020 |
2910 |
375.92 |
| Feb 07 2020 |
3809 |
369.99 |
| Jan 31 2020 |
2860 |
395.34 |
| Jan 31 2020 |
7938 |
437.87 |
| Jan 31 2020 |
2931 |
375.92 |
| Jan 31 2020 |
3819 |
369.99 |
| Jan 24 2020 |
2934 |
375.92 |
| Jan 24 2020 |
2855 |
395.34 |
| Jan 24 2020 |
7961 |
437.87 |
| Jan 24 2020 |
3822 |
369.99 |
| Jan 17 2020 |
2855 |
395.34 |
| Jan 17 2020 |
7900 |
437.87 |
| Jan 17 2020 |
2943 |
375.92 |
| Jan 17 2020 |
3800 |
369.99 |
| Jan 10 2020 |
7899 |
437.87 |
| Jan 10 2020 |
2855 |
395.34 |
| Jan 10 2020 |
2943 |
375.92 |
| Jan 10 2020 |
3801 |
369.99 |
| Jan 03 2020 |
2855 |
395.34 |
| Jan 03 2020 |
7904 |
437.87 |
| Jan 03 2020 |
2944 |
375.92 |
| Jan 03 2020 |
3802 |
369.99 |
| Dec 27 2019 |
2857 |
395.34 |
| Dec 27 2019 |
7901 |
437.87 |
| Dec 27 2019 |
2944 |
375.92 |
| Dec 27 2019 |
3803 |
369.99 |
| Dec 20 2019 |
7901 |
437.87 |
| Dec 20 2019 |
2857 |
395.34 |
| Dec 20 2019 |
2944 |
375.92 |
| Dec 20 2019 |
3803 |
369.99 |
| Dec 13 2019 |
2857 |
395.34 |
| Dec 13 2019 |
7902 |
437.87 |
| Dec 13 2019 |
2944 |
375.92 |
| Dec 13 2019 |
3803 |
369.99 |
| Dec 06 2019 |
2944 |
375.92 |
| Dec 06 2019 |
7896 |
437.87 |
| Dec 06 2019 |
2857 |
395.34 |
| Dec 06 2019 |
3804 |
369.99 |
| Nov 29 2019 |
7878 |
437.87 |
| Nov 29 2019 |
2857 |
395.34 |
| Nov 29 2019 |
2944 |
375.92 |
| Nov 29 2019 |
3816 |
369.99 |
| Nov 22 2019 |
2857 |
395.34 |
| Nov 22 2019 |
7878 |
437.87 |
| Nov 22 2019 |
2944 |
375.92 |
| Nov 22 2019 |
3816 |
369.99 |
| Nov 15 2019 |
2944 |
375.92 |
| Nov 15 2019 |
2857 |
395.34 |
| Nov 15 2019 |
7879 |
437.87 |
| Nov 15 2019 |
3817 |
369.99 |
| Nov 08 2019 |
7884 |
437.87 |
| Nov 08 2019 |
2857 |
395.34 |
| Nov 08 2019 |
2937 |
375.92 |
| Nov 08 2019 |
3806 |
369.99 |
| Nov 01 2019 |
2866 |
375.92 |
| Nov 01 2019 |
7879 |
437.87 |
| Nov 01 2019 |
2857 |
395.34 |
| Nov 01 2019 |
3748 |
369.99 |
| Oct 25 2019 |
2866 |
375.92 |
| Oct 25 2019 |
7895 |
437.87 |
| Oct 25 2019 |
2858 |
395.34 |
| Oct 25 2019 |
3750 |
369.99 |
| Oct 18 2019 |
2858 |
395.34 |
| Oct 18 2019 |
7895 |
437.87 |
| Oct 18 2019 |
2875 |
375.92 |
| Oct 18 2019 |
3754 |
369.99 |
| Oct 11 2019 |
2862 |
395.34 |
| Oct 11 2019 |
7895 |
437.87 |
| Oct 11 2019 |
2871 |
375.92 |
| Oct 11 2019 |
3750 |
369.99 |
| Oct 04 2019 |
7907 |
437.87 |
| Oct 04 2019 |
2861 |
395.34 |
| Oct 04 2019 |
2873 |
375.92 |
| Oct 04 2019 |
3759 |
369.99 |
| Sep 27 2019 |
2872 |
375.92 |
| Sep 27 2019 |
7899 |
437.87 |
| Sep 27 2019 |
2861 |
395.34 |
| Sep 27 2019 |
3788 |
369.99 |
| Sep 20 2019 |
7907 |
437.87 |
| Sep 20 2019 |
2897 |
395.34 |
| Sep 20 2019 |
2871 |
375.92 |
| Sep 20 2019 |
3790 |
369.99 |
| Sep 13 2019 |
7867 |
437.87 |
| Sep 13 2019 |
2925 |
395.34 |
| Sep 13 2019 |
2890 |
375.92 |
| Sep 13 2019 |
3802 |
369.99 |
| Sep 06 2019 |
2941 |
375.92 |
| Sep 06 2019 |
2929 |
395.34 |
| Sep 06 2019 |
7877 |
437.87 |
| Sep 06 2019 |
3858 |
369.99 |
| Aug 30 2019 |
7971 |
437.87 |
| Aug 30 2019 |
2956 |
395.34 |
| Aug 30 2019 |
2982 |
375.92 |
| Aug 30 2019 |
3886 |
369.99 |
| Aug 23 2019 |
2993 |
395.34 |
| Aug 23 2019 |
9079 |
448.55 |
| Aug 23 2019 |
3011 |
375.92 |
| Aug 23 2019 |
4813 |
379.64 |
| Aug 16 2019 |
7941 |
436.42 |
| Aug 16 2019 |
3046 |
395.34 |
| Aug 16 2019 |
763 |
324.03 |
| Aug 16 2019 |
4895 |
380.22 |
| Aug 09 2019 |
787 |
324.03 |
| Aug 09 2019 |
7961 |
436.42 |
| Aug 09 2019 |
4910 |
380.22 |
| Aug 02 2019 |
8023 |
436.42 |
| Aug 02 2019 |
797 |
324.03 |
| Aug 02 2019 |
4949 |
380.22 |
| Jul 26 2019 |
8079 |
436.42 |
| Jul 26 2019 |
822 |
324.03 |
| Jul 26 2019 |
5015 |
380.22 |
| Jul 19 2019 |
9899 |
454.08 |
| Jul 19 2019 |
847 |
324.03 |
| Jul 19 2019 |
3857 |
367.38 |
| Jul 12 2019 |
10996 |
463.72 |
| Jul 12 2019 |
854 |
324.03 |
| Jul 12 2019 |
4273 |
370.6 |
| Jul 05 2019 |
8297 |
433.82 |
| Jul 05 2019 |
982 |
324.03 |
| Jul 05 2019 |
5240 |
378.93 |
| Jun 28 2019 |
8421 |
433.82 |
| Jun 28 2019 |
991 |
324.03 |
| Jun 28 2019 |
5293 |
378.93 |
| Jun 21 2019 |
1003 |
324.03 |
| Jun 21 2019 |
8369 |
433.82 |
| Jun 21 2019 |
5271 |
378.93 |
| Jun 14 2019 |
6872 |
417.62 |
| Jun 14 2019 |
1011 |
324.03 |
| Jun 14 2019 |
5427 |
380.18 |
| Jun 07 2019 |
7013 |
417.62 |
| Jun 07 2019 |
1019 |
324.03 |
| Jun 07 2019 |
5504 |
380.18 |
| May 31 2019 |
1019 |
324.03 |
| May 31 2019 |
6990 |
417.62 |
| May 31 2019 |
5519 |
380.18 |
| May 24 2019 |
5917 |
405.79 |
| May 24 2019 |
1027 |
324.03 |
| May 24 2019 |
3824 |
361.5 |
| May 17 2019 |
1217 |
329.98 |
| May 17 2019 |
5985 |
405.79 |
| May 17 2019 |
3002 |
349.09 |
| May 10 2019 |
1221 |
329.98 |
| May 10 2019 |
5962 |
405.79 |
| May 10 2019 |
2988 |
349.09 |
| May 03 2019 |
5985 |
405.79 |
| May 03 2019 |
1756 |
344.31 |
| May 03 2019 |
4584 |
369.61 |
| Apr 26 2019 |
6028 |
405.79 |
| Apr 26 2019 |
4656 |
390.82 |
| Apr 26 2019 |
4572 |
369.61 |
| Apr 19 2019 |
6120 |
405.79 |
| Apr 19 2019 |
4593 |
390.82 |
| Apr 19 2019 |
4541 |
369.61 |
| Apr 18 2019 |
4602 |
390.82 |
| Apr 18 2019 |
6130 |
405.79 |
| Apr 12 2019 |
6238 |
405.79 |
| Apr 12 2019 |
5169 |
397.31 |
| Apr 12 2019 |
4568 |
369.61 |
| Apr 05 2019 |
6114 |
405.79 |
| Apr 05 2019 |
4929 |
397.31 |
| Apr 05 2019 |
4442 |
369.61 |
| Mar 29 2019 |
6039 |
405.79 |
| Mar 29 2019 |
3921 |
385.02 |
| Mar 29 2019 |
3357 |
355.99 |
| Mar 22 2019 |
3898 |
385.02 |
| Mar 22 2019 |
6019 |
405.79 |
| Mar 22 2019 |
3342 |
355.99 |
| Mar 15 2019 |
6008 |
405.79 |
| Mar 15 2019 |
3993 |
385.02 |
| Mar 15 2019 |
3375 |
355.99 |
| Mar 08 2019 |
5977 |
405.79 |
| Mar 08 2019 |
3911 |
385.02 |
| Mar 08 2019 |
3337 |
355.99 |
| Mar 01 2019 |
5992 |
405.79 |
| Mar 01 2019 |
3948 |
385.02 |
| Mar 01 2019 |
3353 |
355.99 |
| Feb 22 2019 |
3963 |
385.02 |
| Feb 22 2019 |
6019 |
405.79 |
| Feb 22 2019 |
3358 |
355.99 |
| Feb 15 2019 |
5978 |
405.79 |
| Feb 15 2019 |
3974 |
385.02 |
| Feb 15 2019 |
3361 |
355.99 |
| Feb 08 2019 |
5937 |
405.79 |
| Feb 08 2019 |
3962 |
385.02 |
| Feb 08 2019 |
3354 |
355.99 |
| Feb 01 2019 |
5961 |
405.79 |
| Feb 01 2019 |
3973 |
385.02 |
| Feb 01 2019 |
3359 |
355.99 |
| Jan 25 2019 |
5962 |
405.79 |
| Jan 25 2019 |
3974 |
385.02 |
| Jan 25 2019 |
3368 |
355.99 |
| Jan 18 2019 |
5963 |
405.79 |
| Jan 18 2019 |
3993 |
385.02 |
| Jan 18 2019 |
3375 |
355.99 |
| Jan 11 2019 |
5967 |
405.79 |
| Jan 11 2019 |
3993 |
385.02 |
| Jan 11 2019 |
3376 |
355.99 |
| Jan 04 2019 |
3994 |
385.02 |
| Jan 04 2019 |
5975 |
405.79 |
| Jan 04 2019 |
3378 |
355.99 |
| Dec 28 2018 |
5975 |
405.79 |
| Dec 28 2018 |
3994 |
385.02 |
| Dec 28 2018 |
3378 |
355.99 |
| Dec 21 2018 |
5975 |
405.79 |
| Dec 21 2018 |
3994 |
385.02 |
| Dec 21 2018 |
3378 |
355.99 |
| Dec 14 2018 |
3994 |
385.02 |
| Dec 14 2018 |
5975 |
405.79 |
| Dec 14 2018 |
3378 |
355.99 |
| Dec 07 2018 |
5975 |
405.79 |
| Dec 07 2018 |
3994 |
385.02 |
| Dec 07 2018 |
3378 |
355.99 |
| Nov 30 2018 |
3994 |
385.02 |
| Nov 30 2018 |
5975 |
405.79 |
| Nov 30 2018 |
3378 |
355.99 |
| Nov 23 2018 |
3994 |
385.02 |
| Nov 23 2018 |
5975 |
405.79 |
| Nov 23 2018 |
3378 |
355.99 |
| Nov 16 2018 |
5975 |
405.79 |
| Nov 16 2018 |
3994 |
385.02 |
| Nov 16 2018 |
3378 |
355.99 |
| Nov 09 2018 |
5975 |
405.79 |
| Nov 09 2018 |
3994 |
385.02 |
| Nov 09 2018 |
3378 |
355.99 |
| Nov 02 2018 |
5975 |
405.79 |
| Nov 02 2018 |
3994 |
385.02 |
| Nov 02 2018 |
3370 |
355.99 |
| Oct 26 2018 |
3992 |
385.02 |
| Oct 26 2018 |
5975 |
405.79 |
| Oct 26 2018 |
3371 |
355.99 |
| Oct 19 2018 |
5975 |
405.79 |
| Oct 19 2018 |
4001 |
385.02 |
| Oct 19 2018 |
3374 |
355.99 |
| Oct 12 2018 |
5963 |
405.79 |
| Oct 12 2018 |
3989 |
385.02 |
| Oct 12 2018 |
3370 |
355.99 |
| Oct 05 2018 |
4011 |
385.02 |
| Oct 05 2018 |
5949 |
405.79 |
| Oct 05 2018 |
3381 |
355.99 |
| Sep 28 2018 |
5965 |
405.79 |
| Sep 28 2018 |
3918 |
385.02 |
| Sep 28 2018 |
3350 |
355.99 |
| Sep 21 2018 |
5944 |
405.79 |
| Sep 21 2018 |
3905 |
385.02 |
| Sep 21 2018 |
3354 |
355.99 |
| Sep 14 2018 |
5984 |
405.79 |
| Sep 14 2018 |
3903 |
385.02 |
| Sep 14 2018 |
3364 |
355.99 |
| Sep 07 2018 |
3967 |
385.02 |
| Sep 07 2018 |
6051 |
405.79 |
| Sep 07 2018 |
3439 |
355.99 |
| Aug 31 2018 |
3984 |
385.02 |
| Aug 31 2018 |
6116 |
405.79 |
| Aug 31 2018 |
3466 |
355.99 |
| Aug 24 2018 |
3959 |
385.02 |
| Aug 24 2018 |
6070 |
405.79 |
| Aug 24 2018 |
3437 |
355.99 |
| Aug 17 2018 |
6184 |
405.79 |
| Aug 17 2018 |
3953 |
385.02 |
| Aug 17 2018 |
3458 |
355.99 |
| Aug 10 2018 |
6203 |
405.79 |
| Aug 10 2018 |
4010 |
385.02 |
| Aug 10 2018 |
3534 |
355.99 |
| Aug 03 2018 |
6285 |
405.79 |
| Aug 03 2018 |
4095 |
385.02 |
| Aug 03 2018 |
3597 |
355.99 |
| Jul 27 2018 |
6300 |
405.79 |
| Jul 27 2018 |
4109 |
385.02 |
| Jul 27 2018 |
3608 |
355.99 |
| Jul 20 2018 |
6974 |
412.65 |
| Jul 20 2018 |
4095 |
385.02 |
| Jul 20 2018 |
3938 |
359.73 |
| Jul 13 2018 |
4209 |
385.02 |
| Jul 13 2018 |
4615 |
387.11 |
| Jul 13 2018 |
3810 |
359.73 |
| Jul 06 2018 |
3253 |
370.3 |
| Jul 06 2018 |
4021 |
385.02 |
| Jul 06 2018 |
3800 |
362.31 |
| Jun 29 2018 |
4042 |
385.02 |
| Jun 29 2018 |
3264 |
370.3 |
| Jun 29 2018 |
3831 |
362.31 |
| Jun 22 2018 |
3413 |
370.3 |
| Jun 22 2018 |
4158 |
385.02 |
| Jun 22 2018 |
3958 |
362.31 |
| Jun 15 2018 |
4184 |
385.02 |
| Jun 15 2018 |
3461 |
370.3 |
| Jun 15 2018 |
3998 |
362.31 |
| Jun 08 2018 |
3531 |
370.3 |
| Jun 08 2018 |
4217 |
385.02 |
| Jun 08 2018 |
4066 |
362.31 |
| Jun 01 2018 |
4464 |
385.02 |
| Jun 01 2018 |
3550 |
370.3 |
| Jun 01 2018 |
4300 |
362.31 |
| May 25 2018 |
2678 |
354.55 |
| May 25 2018 |
4480 |
385.02 |
| May 25 2018 |
4109 |
359.15 |
| May 18 2018 |
5501 |
395.8 |
| May 18 2018 |
2809 |
356.43 |
| May 18 2018 |
2060 |
354.3 |
| May 18 2018 |
3084 |
345.32 |
| May 11 2018 |
2034 |
354.3 |
| May 11 2018 |
2795 |
356.43 |
| May 11 2018 |
4808 |
388.04 |
| May 11 2018 |
3150 |
345.32 |
| May 04 2018 |
2904 |
356.43 |
| May 04 2018 |
4824 |
386.98 |
| May 04 2018 |
2045 |
354.3 |
| May 04 2018 |
3156 |
344.27 |
| Apr 27 2018 |
2104 |
354.3 |
| Apr 27 2018 |
2916 |
356.43 |
| Apr 27 2018 |
5062 |
389.58 |
| Apr 27 2018 |
3161 |
344.27 |
| Apr 20 2018 |
2955 |
356.43 |
| Apr 20 2018 |
2095 |
354.3 |
| Apr 20 2018 |
5062 |
389.58 |
| Apr 20 2018 |
3206 |
344.27 |
| Apr 13 2018 |
2975 |
356.43 |
| Apr 13 2018 |
4372 |
381.68 |
| Apr 13 2018 |
2062 |
354.3 |
| Apr 13 2018 |
3197 |
344.27 |
| Apr 06 2018 |
2969 |
356.43 |
| Apr 06 2018 |
2070 |
354.3 |
| Apr 06 2018 |
5860 |
396.97 |
| Apr 06 2018 |
3495 |
348.5 |
| Mar 30 2018 |
2063 |
354.3 |
| Mar 30 2018 |
2990 |
356.43 |
| Mar 30 2018 |
6036 |
396.97 |
| Mar 30 2018 |
3555 |
348.5 |
| Mar 23 2018 |
2124 |
354.3 |
| Mar 23 2018 |
6118 |
396.97 |
| Mar 23 2018 |
3001 |
356.43 |
| Mar 23 2018 |
3599 |
348.5 |
| Mar 16 2018 |
6072 |
396.97 |
| Mar 16 2018 |
2127 |
354.3 |
| Mar 16 2018 |
3009 |
356.43 |
| Mar 16 2018 |
3637 |
348.5 |
| Mar 09 2018 |
2119 |
354.3 |
| Mar 09 2018 |
3017 |
356.43 |
| Mar 09 2018 |
6107 |
396.97 |
| Mar 09 2018 |
3640 |
348.5 |
| Mar 02 2018 |
2160 |
354.3 |
| Mar 02 2018 |
3030 |
356.43 |
| Mar 02 2018 |
6139 |
396.97 |
| Mar 02 2018 |
3791 |
348.5 |
| Feb 23 2018 |
6201 |
396.97 |
| Feb 23 2018 |
2197 |
354.3 |
| Feb 23 2018 |
3057 |
356.43 |
| Feb 23 2018 |
3821 |
348.5 |
| Feb 16 2018 |
2140 |
354.3 |
| Feb 16 2018 |
3056 |
356.43 |
| Feb 16 2018 |
6225 |
396.97 |
| Feb 16 2018 |
3832 |
348.5 |
| Feb 09 2018 |
3057 |
356.43 |
| Feb 09 2018 |
2211 |
354.3 |
| Feb 09 2018 |
6183 |
396.97 |
| Feb 09 2018 |
3834 |
348.5 |
| Feb 02 2018 |
2203 |
354.3 |
| Feb 02 2018 |
3060 |
356.43 |
| Feb 02 2018 |
6170 |
396.97 |
| Feb 02 2018 |
3843 |
348.5 |
| Jan 26 2018 |
2203 |
354.3 |
| Jan 26 2018 |
3062 |
356.43 |
| Jan 26 2018 |
6194 |
396.97 |
| Jan 26 2018 |
3849 |
348.5 |
| Jan 19 2018 |
3062 |
356.43 |
| Jan 19 2018 |
2203 |
354.3 |
| Jan 19 2018 |
6192 |
396.97 |
| Jan 19 2018 |
3847 |
348.5 |
| Jan 12 2018 |
2198 |
354.3 |
| Jan 12 2018 |
3068 |
356.43 |
| Jan 12 2018 |
6198 |
396.97 |
| Jan 12 2018 |
3861 |
348.5 |
| Jan 05 2018 |
6198 |
396.97 |
| Jan 05 2018 |
3072 |
356.43 |
| Jan 05 2018 |
2198 |
354.3 |
| Jan 05 2018 |
3865 |
348.5 |
| Dec 29 2017 |
3072 |
356.43 |
| Dec 29 2017 |
2201 |
354.3 |
| Dec 29 2017 |
6198 |
396.97 |
| Dec 29 2017 |
3865 |
348.5 |
| Dec 22 2017 |
3072 |
356.43 |
| Dec 22 2017 |
2201 |
354.3 |
| Dec 22 2017 |
6198 |
396.97 |
| Dec 22 2017 |
3865 |
348.5 |
| Dec 15 2017 |
6198 |
396.97 |
| Dec 15 2017 |
3073 |
356.43 |
| Dec 15 2017 |
2201 |
354.3 |
| Dec 15 2017 |
3864 |
348.5 |
| Dec 08 2017 |
6198 |
396.97 |
| Dec 08 2017 |
3073 |
356.43 |
| Dec 08 2017 |
2201 |
354.3 |
| Dec 08 2017 |
3864 |
348.5 |
| Dec 01 2017 |
3073 |
356.43 |
| Dec 01 2017 |
2201 |
354.3 |
| Dec 01 2017 |
6198 |
396.97 |
| Dec 01 2017 |
3864 |
348.5 |
| Nov 24 2017 |
6198 |
396.97 |
| Nov 24 2017 |
2201 |
354.3 |
| Nov 24 2017 |
3073 |
356.43 |
| Nov 24 2017 |
3864 |
348.5 |
| Nov 17 2017 |
6198 |
396.97 |
| Nov 17 2017 |
2201 |
354.3 |
| Nov 17 2017 |
3073 |
356.43 |
| Nov 17 2017 |
3864 |
348.5 |
| Nov 10 2017 |
2201 |
354.3 |
| Nov 10 2017 |
3073 |
356.43 |
| Nov 10 2017 |
6203 |
396.97 |
| Nov 10 2017 |
3868 |
348.5 |
| Nov 03 2017 |
3073 |
356.43 |
| Nov 03 2017 |
2201 |
354.3 |
| Nov 03 2017 |
6203 |
396.97 |
| Nov 03 2017 |
3868 |
348.5 |
| Oct 27 2017 |
6253 |
396.97 |
| Oct 27 2017 |
3073 |
356.43 |
| Oct 27 2017 |
2201 |
354.3 |
| Oct 27 2017 |
3889 |
348.5 |
| Oct 20 2017 |
2197 |
354.3 |
| Oct 20 2017 |
3080 |
356.43 |
| Oct 20 2017 |
6204 |
396.97 |
| Oct 20 2017 |
3878 |
348.5 |
| Oct 13 2017 |
3080 |
356.43 |
| Oct 13 2017 |
2198 |
354.3 |
| Oct 13 2017 |
6232 |
396.97 |
| Oct 13 2017 |
3890 |
348.5 |
| Oct 06 2017 |
2198 |
354.3 |
| Oct 06 2017 |
3079 |
356.43 |
| Oct 06 2017 |
6235 |
396.97 |
| Oct 06 2017 |
3889 |
348.5 |
| Sep 29 2017 |
6234 |
396.97 |
| Sep 29 2017 |
3080 |
356.43 |
| Sep 29 2017 |
2200 |
354.3 |
| Sep 29 2017 |
3857 |
348.5 |
| Sep 22 2017 |
3076 |
356.43 |
| Sep 22 2017 |
2200 |
354.3 |
| Sep 22 2017 |
6321 |
396.97 |
| Sep 22 2017 |
3889 |
348.5 |
| Sep 15 2017 |
3101 |
356.43 |
| Sep 15 2017 |
2197 |
354.3 |
| Sep 15 2017 |
6349 |
396.97 |
| Sep 15 2017 |
3936 |
348.5 |
| Sep 08 2017 |
6306 |
396.97 |
| Sep 08 2017 |
3129 |
356.43 |
| Sep 08 2017 |
2146 |
354.3 |
| Sep 08 2017 |
4014 |
348.5 |
| Sep 01 2017 |
3178 |
356.43 |
| Sep 01 2017 |
2194 |
354.3 |
| Sep 01 2017 |
6301 |
396.97 |
| Sep 01 2017 |
3999 |
348.5 |
| Aug 25 2017 |
2190 |
354.3 |
| Aug 25 2017 |
3187 |
356.43 |
| Aug 25 2017 |
6667 |
396.97 |
| Aug 25 2017 |
4322 |
348.5 |
| Aug 18 2017 |
2300 |
354.3 |
| Aug 18 2017 |
3225 |
356.43 |
| Aug 18 2017 |
6701 |
396.97 |
| Aug 18 2017 |
4364 |
348.5 |
| Aug 11 2017 |
3206 |
356.43 |
| Aug 11 2017 |
2294 |
354.3 |
| Aug 11 2017 |
6729 |
396.97 |
| Aug 11 2017 |
4394 |
348.5 |
| Aug 04 2017 |
3257 |
356.43 |
| Aug 04 2017 |
2345 |
354.3 |
| Aug 04 2017 |
6762 |
396.97 |
| Aug 04 2017 |
4451 |
348.5 |
| Jul 28 2017 |
2357 |
354.3 |
| Jul 28 2017 |
3287 |
356.43 |
| Jul 28 2017 |
6816 |
396.97 |
| Jul 28 2017 |
4490 |
348.5 |
| Jul 21 2017 |
6939 |
396.97 |
| Jul 21 2017 |
2402 |
354.3 |
| Jul 21 2017 |
3365 |
356.58 |
| Jul 21 2017 |
4608 |
348.59 |
| Jul 14 2017 |
2466 |
354.3 |
| Jul 14 2017 |
3401 |
356.58 |
| Jul 14 2017 |
6991 |
396.97 |
| Jul 14 2017 |
4633 |
348.59 |
| Jul 07 2017 |
3419 |
356.58 |
| Jul 07 2017 |
2512 |
354.3 |
| Jul 07 2017 |
7026 |
396.97 |
| Jul 07 2017 |
4681 |
348.59 |
| Jun 30 2017 |
7051 |
396.97 |
| Jun 30 2017 |
3460 |
356.58 |
| Jun 30 2017 |
2499 |
354.3 |
| Jun 30 2017 |
4710 |
348.59 |
| Jun 23 2017 |
7188 |
396.97 |
| Jun 23 2017 |
4277 |
356.58 |
| Jun 23 2017 |
2529 |
354.3 |
| Jun 23 2017 |
4713 |
348.59 |
| Jun 16 2017 |
4384 |
356.58 |
| Jun 16 2017 |
2523 |
354.3 |
| Jun 16 2017 |
7205 |
396.97 |
| Jun 16 2017 |
4760 |
348.59 |
| Jun 09 2017 |
7071 |
396.97 |
| Jun 09 2017 |
2566 |
354.3 |
| Jun 09 2017 |
4445 |
356.58 |
| Jun 09 2017 |
4651 |
348.59 |
| Jun 02 2017 |
7330 |
396.97 |
| Jun 02 2017 |
2562 |
354.3 |
| Jun 02 2017 |
4471 |
356.58 |
| Jun 02 2017 |
4796 |
348.59 |
| May 26 2017 |
8271 |
400.09 |
| May 26 2017 |
7361 |
396.97 |
| May 26 2017 |
10218 |
397.75 |
| May 19 2017 |
6374 |
444.3 |
| May 19 2017 |
12097 |
436.38 |
| May 19 2017 |
9329 |
413.55 |
| May 19 2017 |
10687 |
400.49 |
| May 12 2017 |
10997 |
428.39 |
| May 12 2017 |
12255 |
436.38 |
| May 12 2017 |
6466 |
444.3 |
| May 12 2017 |
12390 |
412.37 |
| May 05 2017 |
6660 |
444.3 |
| May 05 2017 |
12267 |
436.38 |
| May 05 2017 |
12255 |
439.69 |
| May 05 2017 |
13665 |
421.41 |
| Apr 28 2017 |
12060 |
436.38 |
| Apr 28 2017 |
6690 |
444.3 |
| Apr 28 2017 |
10112 |
420.96 |
| Apr 28 2017 |
12258 |
412.26 |
| Apr 21 2017 |
12256 |
436.38 |
| Apr 21 2017 |
6783 |
444.3 |
| Apr 21 2017 |
10290 |
420.96 |
| Apr 21 2017 |
12389 |
412.26 |
| Apr 14 2017 |
10395 |
420.96 |
| Apr 14 2017 |
6937 |
444.3 |
| Apr 14 2017 |
12333 |
436.38 |
| Apr 14 2017 |
12413 |
412.26 |
| Apr 07 2017 |
10385 |
417.23 |
| Apr 07 2017 |
8172 |
471.85 |
| Apr 07 2017 |
10390 |
421.86 |
| Apr 07 2017 |
10594 |
399.85 |
| Mar 31 2017 |
8462 |
471.85 |
| Mar 31 2017 |
10638 |
417.23 |
| Mar 31 2017 |
10409 |
421.86 |
| Mar 31 2017 |
10788 |
399.85 |
| Mar 24 2017 |
8275 |
403.12 |
| Mar 24 2017 |
8263 |
471.85 |
| Mar 24 2017 |
10537 |
417.23 |
| Mar 24 2017 |
10692 |
399.85 |
| Mar 17 2017 |
6591 |
433.53 |
| Mar 17 2017 |
10970 |
420.3 |
| Mar 17 2017 |
8379 |
403.12 |
| Mar 17 2017 |
10774 |
399.85 |
| Mar 10 2017 |
11096 |
420.3 |
| Mar 10 2017 |
6519 |
433.53 |
| Mar 10 2017 |
8418 |
403.12 |
| Mar 10 2017 |
10871 |
399.85 |
| Mar 03 2017 |
11035 |
420.3 |
| Mar 03 2017 |
6520 |
433.53 |
| Mar 03 2017 |
8373 |
403.12 |
| Mar 03 2017 |
10840 |
399.85 |
| Feb 24 2017 |
6619 |
433.53 |
| Feb 24 2017 |
10990 |
420.3 |
| Feb 24 2017 |
8455 |
403.12 |
| Feb 24 2017 |
10873 |
399.85 |
| Feb 17 2017 |
6531 |
433.53 |
| Feb 17 2017 |
10830 |
420.3 |
| Feb 17 2017 |
8491 |
403.12 |
| Feb 17 2017 |
10921 |
399.85 |
| Feb 10 2017 |
10862 |
420.3 |
| Feb 10 2017 |
6603 |
433.53 |
| Feb 10 2017 |
8598 |
403.12 |
| Feb 10 2017 |
10987 |
399.85 |
| Feb 03 2017 |
8576 |
403.12 |
| Feb 03 2017 |
10869 |
420.3 |
| Feb 03 2017 |
6573 |
433.53 |
| Feb 03 2017 |
10972 |
399.85 |
| Jan 27 2017 |
6564 |
433.53 |
| Jan 27 2017 |
10897 |
420.3 |
| Jan 27 2017 |
8550 |
403.12 |
| Jan 27 2017 |
10983 |
399.85 |
| Jan 20 2017 |
6574 |
433.53 |
| Jan 20 2017 |
10872 |
420.3 |
| Jan 20 2017 |
8533 |
403.12 |
| Jan 20 2017 |
10962 |
399.85 |
| Jan 13 2017 |
8538 |
403.12 |
| Jan 13 2017 |
6574 |
433.53 |
| Jan 13 2017 |
10875 |
420.3 |
| Jan 13 2017 |
10960 |
399.85 |
| Jan 06 2017 |
8538 |
403.12 |
| Jan 06 2017 |
10857 |
420.3 |
| Jan 06 2017 |
6574 |
433.53 |
| Jan 06 2017 |
10942 |
399.85 |
| Dec 30 2016 |
10858 |
420.3 |
| Dec 30 2016 |
6574 |
433.53 |
| Dec 30 2016 |
8538 |
403.12 |
| Dec 30 2016 |
10943 |
399.85 |
| Dec 23 2016 |
8538 |
403.12 |
| Dec 23 2016 |
10858 |
420.3 |
| Dec 23 2016 |
6574 |
433.53 |
| Dec 23 2016 |
10943 |
399.85 |
| Dec 16 2016 |
8538 |
403.12 |
| Dec 16 2016 |
6574 |
433.53 |
| Dec 16 2016 |
10857 |
420.3 |
| Dec 16 2016 |
10942 |
399.85 |
| Dec 09 2016 |
6577 |
433.53 |
| Dec 09 2016 |
10860 |
420.3 |
| Dec 09 2016 |
8537 |
403.12 |
| Dec 09 2016 |
10946 |
399.85 |
| Dec 02 2016 |
10860 |
420.3 |
| Dec 02 2016 |
6577 |
433.53 |
| Dec 02 2016 |
8537 |
403.12 |
| Dec 02 2016 |
10947 |
399.85 |
| Nov 25 2016 |
8537 |
403.12 |
| Nov 25 2016 |
6567 |
433.53 |
| Nov 25 2016 |
10856 |
420.3 |
| Nov 25 2016 |
10946 |
399.85 |
| Nov 18 2016 |
6567 |
433.53 |
| Nov 18 2016 |
10856 |
420.3 |
| Nov 18 2016 |
8537 |
403.12 |
| Nov 18 2016 |
10946 |
399.85 |
| Nov 11 2016 |
10856 |
420.3 |
| Nov 11 2016 |
6567 |
433.53 |
| Nov 11 2016 |
8530 |
403.12 |
| Nov 11 2016 |
10936 |
399.85 |
| Nov 04 2016 |
6567 |
433.53 |
| Nov 04 2016 |
10856 |
420.3 |
| Nov 04 2016 |
8530 |
403.12 |
| Nov 04 2016 |
10936 |
399.85 |
| Oct 28 2016 |
8545 |
403.12 |
| Oct 28 2016 |
6556 |
433.53 |
| Oct 28 2016 |
10857 |
420.3 |
| Oct 28 2016 |
10951 |
399.85 |
| Oct 21 2016 |
6556 |
433.53 |
| Oct 21 2016 |
10854 |
420.3 |
| Oct 21 2016 |
8553 |
403.12 |
| Oct 21 2016 |
10957 |
399.85 |
| Oct 14 2016 |
10859 |
420.3 |
| Oct 14 2016 |
6576 |
433.53 |
| Oct 14 2016 |
8562 |
403.12 |
| Oct 14 2016 |
11002 |
399.85 |
| Oct 07 2016 |
8564 |
403.12 |
| Oct 07 2016 |
10872 |
420.3 |
| Oct 07 2016 |
6575 |
433.53 |
| Oct 07 2016 |
11005 |
399.85 |
| Sep 30 2016 |
6615 |
433.53 |
| Sep 30 2016 |
10896 |
420.3 |
| Sep 30 2016 |
8573 |
403.12 |
| Sep 30 2016 |
11014 |
399.85 |
| Sep 23 2016 |
6583 |
433.53 |
| Sep 23 2016 |
10889 |
420.3 |
| Sep 23 2016 |
8490 |
403.12 |
| Sep 23 2016 |
10937 |
399.85 |
| Sep 16 2016 |
6591 |
433.53 |
| Sep 16 2016 |
10953 |
420.3 |
| Sep 16 2016 |
8460 |
403.12 |
| Sep 16 2016 |
10962 |
399.85 |
| Sep 09 2016 |
6666 |
433.53 |
| Sep 09 2016 |
11022 |
420.3 |
| Sep 09 2016 |
8560 |
403.12 |
| Sep 09 2016 |
11002 |
399.85 |
| Sep 02 2016 |
6796 |
433.53 |
| Sep 02 2016 |
11177 |
420.3 |
| Sep 02 2016 |
8590 |
403.12 |
| Sep 02 2016 |
11116 |
399.85 |
| Aug 26 2016 |
11226 |
420.3 |
| Aug 26 2016 |
6634 |
433.53 |
| Aug 26 2016 |
8284 |
403.12 |
| Aug 26 2016 |
10863 |
399.85 |
| Aug 19 2016 |
7759 |
397.82 |
| Aug 19 2016 |
11274 |
420.3 |
| Aug 19 2016 |
6759 |
433.53 |
| Aug 19 2016 |
10880 |
399.85 |
| Aug 12 2016 |
7136 |
433.53 |
| Aug 12 2016 |
11406 |
420.3 |
| Aug 12 2016 |
7751 |
397.82 |
| Aug 12 2016 |
12383 |
402.53 |
| Aug 05 2016 |
11399 |
420.3 |
| Aug 05 2016 |
7183 |
433.53 |
| Aug 05 2016 |
7799 |
397.82 |
| Aug 05 2016 |
12500 |
402.53 |
| Jul 29 2016 |
7679 |
397.82 |
| Jul 29 2016 |
7218 |
433.53 |
| Jul 29 2016 |
11442 |
420.3 |
| Jul 29 2016 |
12611 |
402.53 |
| Jul 22 2016 |
7792 |
397.82 |
| Jul 22 2016 |
7336 |
433.53 |
| Jul 22 2016 |
11648 |
420.3 |
| Jul 22 2016 |
12780 |
402.53 |
| Jun 22 2016 |
7999 |
397.82 |
| Jun 22 2016 |
11941 |
420.3 |
| Jun 22 2016 |
7299 |
433.53 |
| Jun 22 2016 |
13739 |
402.53 |
| Jun 15 2016 |
8099 |
397.82 |
| Jun 15 2016 |
11986 |
420.3 |
| Jun 15 2016 |
7538 |
433.53 |
| Jun 15 2016 |
13868 |
402.53 |
| Jun 08 2016 |
12071 |
420.3 |
| Jun 08 2016 |
7627 |
433.53 |
| Jun 08 2016 |
8080 |
397.82 |
| Jun 08 2016 |
13910 |
402.53 |
| Jun 01 2016 |
7799 |
433.53 |
| Jun 01 2016 |
12701 |
425.35 |
| Jun 01 2016 |
8158 |
397.82 |
| Jun 01 2016 |
14921 |
407.61 |
| May 25 2016 |
13717 |
434.99 |
| May 25 2016 |
8607 |
450.36 |
| May 25 2016 |
8379 |
399.64 |
| May 25 2016 |
14537 |
405.16 |
| May 18 2016 |
8767 |
452.38 |
| May 18 2016 |
12515 |
422.66 |
| May 18 2016 |
8448 |
399.64 |
| May 18 2016 |
11303 |
381.86 |
| May 11 2016 |
8469 |
399.64 |
| May 11 2016 |
12405 |
422.66 |
| May 11 2016 |
8663 |
452.38 |
| May 11 2016 |
11279 |
381.86 |
| May 04 2016 |
8655 |
452.38 |
| May 04 2016 |
12307 |
422.66 |
| May 04 2016 |
9623 |
410.81 |
| May 04 2016 |
11570 |
384.32 |
| Apr 27 2016 |
12565 |
422.66 |
| Apr 27 2016 |
8871 |
452.38 |
| Apr 27 2016 |
11255 |
424.27 |
| Apr 27 2016 |
11772 |
384.32 |
| Apr 20 2016 |
11209 |
424.27 |
| Apr 20 2016 |
8927 |
452.38 |
| Apr 20 2016 |
12583 |
422.66 |
| Apr 20 2016 |
11828 |
384.32 |
| Apr 13 2016 |
14238 |
439.05 |
| Apr 13 2016 |
7724 |
428.88 |
| Apr 13 2016 |
15635 |
461.35 |
| Apr 13 2016 |
18335 |
428.83 |
| Apr 06 2016 |
16022 |
461.35 |
| Apr 06 2016 |
14272 |
439.05 |
| Apr 06 2016 |
7854 |
428.88 |
| Apr 06 2016 |
18552 |
428.83 |
| Mar 30 2016 |
15870 |
461.35 |
| Mar 30 2016 |
14545 |
442.3 |
| Mar 30 2016 |
7639 |
428.88 |
| Mar 30 2016 |
16514 |
416.6 |
| Mar 23 2016 |
7928 |
428.88 |
| Mar 23 2016 |
14556 |
442.3 |
| Mar 23 2016 |
16133 |
461.35 |
| Mar 23 2016 |
16645 |
416.6 |
| Mar 16 2016 |
11458 |
500.85 |
| Mar 16 2016 |
14464 |
442.3 |
| Mar 16 2016 |
16274 |
461.35 |
| Mar 16 2016 |
20490 |
441.64 |
| Mar 09 2016 |
11524 |
500.85 |
| Mar 09 2016 |
14407 |
442.3 |
| Mar 09 2016 |
16402 |
461.35 |
| Mar 09 2016 |
20535 |
441.64 |
| Mar 02 2016 |
16169 |
461.35 |
| Mar 02 2016 |
11531 |
500.85 |
| Mar 02 2016 |
14367 |
442.3 |
| Mar 02 2016 |
20404 |
441.64 |
| Feb 24 2016 |
11466 |
500.85 |
| Feb 24 2016 |
14283 |
442.3 |
| Feb 24 2016 |
16127 |
461.35 |
| Feb 24 2016 |
20341 |
441.64 |
| Feb 17 2016 |
14345 |
442.3 |
| Feb 17 2016 |
11599 |
500.85 |
| Feb 17 2016 |
16324 |
461.35 |
| Feb 17 2016 |
20543 |
441.64 |
| Feb 10 2016 |
16234 |
461.35 |
| Feb 10 2016 |
11681 |
500.85 |
| Feb 10 2016 |
14329 |
442.3 |
| Feb 10 2016 |
20503 |
441.64 |
| Feb 03 2016 |
14324 |
442.3 |
| Feb 03 2016 |
11699 |
500.85 |
| Feb 03 2016 |
16231 |
461.35 |
| Feb 03 2016 |
20515 |
441.64 |
| Jan 27 2016 |
14298 |
442.3 |
| Jan 27 2016 |
11699 |
500.85 |
| Jan 27 2016 |
16280 |
461.35 |
| Jan 27 2016 |
20520 |
441.64 |
| Jan 20 2016 |
14333 |
442.3 |
| Jan 20 2016 |
11715 |
500.85 |
| Jan 20 2016 |
16274 |
461.35 |
| Jan 20 2016 |
20530 |
441.64 |
| Jan 13 2016 |
16290 |
461.35 |
| Jan 13 2016 |
14358 |
442.3 |
| Jan 13 2016 |
11715 |
500.85 |
| Jan 13 2016 |
20553 |
441.64 |
| Jan 06 2016 |
11715 |
500.85 |
| Jan 06 2016 |
14368 |
442.3 |
| Jan 06 2016 |
16290 |
461.35 |
| Jan 06 2016 |
20558 |
441.64 |
| Dec 30 2015 |
14368 |
442.3 |
| Dec 30 2015 |
11733 |
500.85 |
| Dec 30 2015 |
16290 |
461.35 |
| Dec 30 2015 |
20552 |
441.64 |
| Dec 23 2015 |
14367 |
442.3 |
| Dec 23 2015 |
11733 |
500.85 |
| Dec 23 2015 |
16288 |
461.35 |
| Dec 23 2015 |
20552 |
441.64 |
| Dec 16 2015 |
11733 |
500.85 |
| Dec 16 2015 |
14367 |
442.3 |
| Dec 16 2015 |
16288 |
461.35 |
| Dec 16 2015 |
20552 |
441.64 |
| Dec 09 2015 |
11733 |
500.85 |
| Dec 09 2015 |
14372 |
442.3 |
| Dec 09 2015 |
16289 |
461.35 |
| Dec 09 2015 |
20556 |
441.64 |
| Dec 02 2015 |
14373 |
442.3 |
| Dec 02 2015 |
11734 |
500.85 |
| Dec 02 2015 |
16290 |
461.35 |
| Dec 02 2015 |
20557 |
441.64 |
| Nov 25 2015 |
16290 |
461.35 |
| Nov 25 2015 |
14373 |
442.3 |
| Nov 25 2015 |
11734 |
500.85 |
| Nov 25 2015 |
20558 |
441.64 |
| Nov 18 2015 |
11734 |
500.85 |
| Nov 18 2015 |
14373 |
442.3 |
| Nov 18 2015 |
16290 |
461.35 |
| Nov 18 2015 |
20557 |
441.64 |
| Nov 11 2015 |
11734 |
500.85 |
| Nov 11 2015 |
14373 |
442.3 |
| Nov 11 2015 |
16267 |
461.35 |
| Nov 11 2015 |
20538 |
441.64 |
| Nov 04 2015 |
16267 |
461.35 |
| Nov 04 2015 |
11734 |
500.85 |
| Nov 04 2015 |
14373 |
442.3 |
| Nov 04 2015 |
20538 |
441.64 |
| Oct 28 2015 |
14349 |
442.3 |
| Oct 28 2015 |
11708 |
500.85 |
| Oct 28 2015 |
16269 |
461.35 |
| Oct 28 2015 |
20506 |
441.64 |
| Oct 21 2015 |
16227 |
461.35 |
| Oct 21 2015 |
11676 |
500.85 |
| Oct 21 2015 |
14361 |
442.3 |
| Oct 21 2015 |
20485 |
441.64 |
| Oct 14 2015 |
16220 |
461.35 |
| Oct 14 2015 |
14377 |
442.3 |
| Oct 14 2015 |
11676 |
500.85 |
| Oct 14 2015 |
20489 |
441.64 |
| Oct 07 2015 |
14347 |
442.3 |
| Oct 07 2015 |
11686 |
500.85 |
| Oct 07 2015 |
16249 |
461.35 |
| Oct 07 2015 |
20499 |
441.64 |
| Sep 30 2015 |
14347 |
442.3 |
| Sep 30 2015 |
11710 |
500.85 |
| Sep 30 2015 |
16266 |
461.35 |
| Sep 30 2015 |
20513 |
441.64 |
| Sep 23 2015 |
11586 |
500.85 |
| Sep 23 2015 |
14344 |
442.3 |
| Sep 23 2015 |
16368 |
461.35 |
| Sep 23 2015 |
20562 |
441.64 |
| Sep 16 2015 |
16207 |
461.35 |
| Sep 16 2015 |
14330 |
442.3 |
| Sep 16 2015 |
11531 |
500.85 |
| Sep 16 2015 |
20468 |
441.64 |
| Sep 09 2015 |
11436 |
500.85 |
| Sep 09 2015 |
14313 |
442.3 |
| Sep 09 2015 |
16158 |
461.35 |
| Sep 09 2015 |
20430 |
441.64 |
| Sep 02 2015 |
11302 |
500.85 |
| Sep 02 2015 |
14208 |
442.3 |
| Sep 02 2015 |
16227 |
461.35 |
| Sep 02 2015 |
20414 |
441.64 |
| Aug 26 2015 |
18052 |
476.93 |
| Aug 26 2015 |
14414 |
442.3 |
| Aug 26 2015 |
11543 |
500.85 |
| Aug 26 2015 |
23120 |
458.81 |
| Aug 19 2015 |
14452 |
442.3 |
| Aug 19 2015 |
11451 |
500.85 |
| Aug 19 2015 |
18293 |
476.93 |
| Aug 19 2015 |
23351 |
458.81 |
| Aug 12 2015 |
14544 |
442.3 |
| Aug 12 2015 |
11555 |
500.85 |
| Aug 12 2015 |
18286 |
476.93 |
| Aug 12 2015 |
23468 |
458.81 |
| Aug 05 2015 |
14487 |
442.3 |
| Aug 05 2015 |
11483 |
500.85 |
| Aug 05 2015 |
18122 |
474.3 |
| Aug 05 2015 |
23485 |
459.07 |
| Jul 29 2015 |
18136 |
474.3 |
| Jul 29 2015 |
14642 |
442.3 |
| Jul 29 2015 |
11358 |
500.85 |
| Jul 29 2015 |
23712 |
459.07 |
| Jul 22 2015 |
14597 |
442.3 |
| Jul 22 2015 |
11454 |
500.85 |
| Jul 22 2015 |
18142 |
474.3 |
| Jul 22 2015 |
23786 |
459.07 |
| Jul 15 2015 |
14701 |
442.3 |
| Jul 15 2015 |
11649 |
500.85 |
| Jul 15 2015 |
18446 |
474.3 |
| Jul 15 2015 |
23929 |
459.07 |
| Jul 08 2015 |
11708 |
500.85 |
| Jul 08 2015 |
14749 |
442.3 |
| Jul 08 2015 |
18551 |
474.3 |
| Jul 08 2015 |
24085 |
459.07 |
| Jul 01 2015 |
14854 |
442.3 |
| Jul 01 2015 |
11845 |
500.85 |
| Jul 01 2015 |
18663 |
474.3 |
| Jul 01 2015 |
24192 |
459.07 |
| Jun 24 2015 |
11818 |
500.85 |
| Jun 24 2015 |
14894 |
442.3 |
| Jun 24 2015 |
18688 |
474.3 |
| Jun 24 2015 |
24282 |
459.07 |
| Jun 17 2015 |
11678 |
500.85 |
| Jun 17 2015 |
14915 |
442.3 |
| Jun 17 2015 |
18590 |
474.3 |
| Jun 17 2015 |
24330 |
459.07 |
| Jun 10 2015 |
18767 |
474.3 |
| Jun 10 2015 |
11797 |
500.85 |
| Jun 10 2015 |
14940 |
442.3 |
| Jun 10 2015 |
24354 |
459.07 |
| Jun 03 2015 |
14908 |
442.3 |
| Jun 03 2015 |
11688 |
500.85 |
| Jun 03 2015 |
17884 |
464.31 |
| Jun 03 2015 |
24509 |
459.07 |
| May 27 2015 |
11731 |
411.02 |
| May 27 2015 |
15163 |
442.48 |
| May 27 2015 |
19257 |
426.75 |
