| Apr 25 2024 |
4211 |
396.97 |
| Apr 25 2024 |
6040 |
396.97 |
| Apr 24 2024 |
4211 |
396.97 |
| Apr 24 2024 |
6036 |
396.97 |
| Apr 17 2024 |
4248 |
396.97 |
| Apr 17 2024 |
6046 |
396.97 |
| Apr 10 2024 |
4267 |
396.97 |
| Apr 10 2024 |
6051 |
396.97 |
| Apr 03 2024 |
4191 |
396.97 |
| Apr 03 2024 |
5978 |
396.97 |
| Mar 27 2024 |
4237 |
396.97 |
| Mar 27 2024 |
6068 |
396.97 |
| Mar 21 2024 |
4215 |
396.97 |
| Mar 21 2024 |
6023 |
396.97 |
| Mar 14 2024 |
4216 |
396.97 |
| Mar 14 2024 |
6067 |
396.97 |
| Mar 07 2024 |
4220 |
396.97 |
| Mar 07 2024 |
6083 |
396.97 |
| Feb 29 2024 |
4218 |
396.97 |
| Feb 29 2024 |
6069 |
396.97 |
| Feb 22 2024 |
4215 |
396.97 |
| Feb 22 2024 |
6079 |
396.97 |
| Feb 15 2024 |
4110 |
396.97 |
| Feb 15 2024 |
6020 |
396.97 |
| Feb 08 2024 |
4164 |
396.97 |
| Feb 08 2024 |
6053 |
396.97 |
| Feb 01 2024 |
4119 |
396.97 |
| Feb 01 2024 |
6010 |
396.97 |
| Jan 25 2024 |
4087 |
396.97 |
| Jan 25 2024 |
5945 |
396.97 |
| Jan 18 2024 |
4087 |
396.97 |
| Jan 18 2024 |
5950 |
396.97 |
| Jan 11 2024 |
4087 |
396.97 |
| Jan 11 2024 |
5939 |
396.97 |
| Jan 04 2024 |
4087 |
396.97 |
| Jan 04 2024 |
5808 |
396.97 |
| Dec 28 2023 |
4087 |
396.97 |
| Dec 28 2023 |
5794 |
396.97 |
| Dec 21 2023 |
4087 |
396.97 |
| Dec 21 2023 |
5794 |
396.97 |
| Dec 14 2023 |
4087 |
396.97 |
| Dec 14 2023 |
5766 |
396.97 |
| Dec 07 2023 |
4087 |
396.97 |
| Dec 07 2023 |
5766 |
396.97 |
| Nov 30 2023 |
4094 |
396.97 |
| Nov 30 2023 |
5769 |
396.97 |
| Nov 23 2023 |
4094 |
396.97 |
| Nov 23 2023 |
5754 |
396.97 |
| Nov 16 2023 |
4096 |
396.97 |
| Nov 16 2023 |
5708 |
396.97 |
| Nov 09 2023 |
4113 |
396.97 |
| Nov 09 2023 |
5665 |
396.97 |
| Nov 02 2023 |
4111 |
396.97 |
| Nov 02 2023 |
5663 |
396.97 |
| Oct 26 2023 |
4099 |
396.97 |
| Oct 26 2023 |
5635 |
396.97 |
| Oct 19 2023 |
4109 |
396.97 |
| Oct 19 2023 |
5600 |
396.97 |
| Oct 12 2023 |
4092 |
396.97 |
| Oct 12 2023 |
5562 |
396.97 |
| Oct 05 2023 |
4041 |
396.97 |
| Oct 05 2023 |
5354 |
396.97 |
| Sep 28 2023 |
4027 |
396.97 |
| Sep 28 2023 |
5318 |
396.97 |
| Sep 21 2023 |
4025 |
396.97 |
| Sep 21 2023 |
5245 |
396.97 |
| Sep 14 2023 |
4060 |
396.97 |
| Sep 14 2023 |
5328 |
396.97 |
| Sep 07 2023 |
4100 |
396.97 |
| Sep 07 2023 |
5416 |
396.97 |
| Aug 31 2023 |
4086 |
396.97 |
| Aug 31 2023 |
5406 |
396.97 |
| Aug 24 2023 |
4106 |
396.97 |
| Aug 24 2023 |
5308 |
396.97 |
| Aug 17 2023 |
4106 |
396.97 |
| Aug 17 2023 |
5359 |
396.97 |
| Aug 10 2023 |
4110 |
396.97 |
| Aug 10 2023 |
5387 |
396.97 |
| Aug 03 2023 |
4105 |
396.97 |
| Aug 03 2023 |
5381 |
396.97 |
| Jul 27 2023 |
4116 |
396.97 |
| Jul 27 2023 |
5383 |
396.97 |
| Jul 20 2023 |
4174 |
396.97 |
| Jul 20 2023 |
5110 |
396.97 |
| Jul 13 2023 |
4198 |
396.97 |
| Jul 13 2023 |
5117 |
396.97 |
| Jul 06 2023 |
4214 |
396.97 |
| Jul 06 2023 |
5098 |
396.97 |
| Jun 29 2023 |
4208 |
396.97 |
| Jun 29 2023 |
5108 |
396.97 |
| Jun 22 2023 |
4196 |
396.97 |
| Jun 22 2023 |
5119 |
396.97 |
| Jun 15 2023 |
4085 |
396.97 |
| Jun 15 2023 |
5103 |
396.97 |
| Jun 08 2023 |
4080 |
396.97 |
| Jun 08 2023 |
5113 |
396.97 |
| Jun 01 2023 |
4087 |
396.97 |
| Jun 01 2023 |
5121 |
396.97 |
| May 25 2023 |
4093 |
396.97 |
| May 25 2023 |
4976 |
396.97 |
| May 18 2023 |
4085 |
396.97 |
| May 18 2023 |
4951 |
396.97 |
| May 11 2023 |
4113 |
396.97 |
| May 11 2023 |
4937 |
396.97 |
| May 04 2023 |
4055 |
396.97 |
| May 04 2023 |
4795 |
396.97 |
| Apr 27 2023 |
3996 |
396.97 |
| Apr 27 2023 |
4808 |
396.97 |
| Apr 20 2023 |
3624 |
392.46 |
| Apr 20 2023 |
4559 |
392.46 |
| Apr 13 2023 |
3632 |
392.46 |
| Apr 13 2023 |
4576 |
392.46 |
| Apr 06 2023 |
3556 |
392.46 |
| Apr 06 2023 |
4478 |
392.46 |
| Mar 30 2023 |
3461 |
392.46 |
| Mar 30 2023 |
4300 |
392.46 |
| Mar 23 2023 |
3489 |
392.46 |
| Mar 23 2023 |
4291 |
392.46 |
| Mar 16 2023 |
3469 |
392.46 |
| Mar 16 2023 |
4271 |
392.46 |
| Mar 09 2023 |
3458 |
392.46 |
| Mar 09 2023 |
4257 |
392.46 |
| Mar 02 2023 |
3451 |
392.46 |
| Mar 02 2023 |
4246 |
392.46 |
| Feb 23 2023 |
3461 |
392.46 |
| Feb 23 2023 |
4236 |
392.46 |
| Feb 16 2023 |
3432 |
392.46 |
| Feb 16 2023 |
4248 |
392.46 |
| Feb 09 2023 |
3288 |
392.46 |
| Feb 09 2023 |
4104 |
392.46 |
| Feb 02 2023 |
3264 |
392.46 |
| Feb 02 2023 |
4071 |
392.46 |
| Jan 26 2023 |
3209 |
392.46 |
| Jan 26 2023 |
4004 |
392.46 |
| Jan 19 2023 |
3209 |
392.46 |
| Jan 19 2023 |
3993 |
392.46 |
| Jan 12 2023 |
3209 |
392.46 |
| Jan 12 2023 |
3987 |
392.46 |
| Jan 05 2023 |
3209 |
392.46 |
| Jan 05 2023 |
4003 |
392.46 |
| Dec 29 2022 |
3209 |
392.46 |
| Dec 29 2022 |
4004 |
392.46 |
| Dec 22 2022 |
3209 |
392.46 |
| Dec 22 2022 |
4004 |
392.46 |
| Dec 15 2022 |
3210 |
392.46 |
| Dec 15 2022 |
4007 |
392.46 |
| Dec 08 2022 |
3210 |
392.46 |
| Dec 08 2022 |
4009 |
392.46 |
| Dec 01 2022 |
3210 |
392.46 |
| Dec 01 2022 |
4009 |
392.46 |
| Nov 24 2022 |
3210 |
392.46 |
| Nov 24 2022 |
4010 |
392.46 |
| Nov 17 2022 |
3206 |
392.46 |
| Nov 17 2022 |
4009 |
392.46 |
| Nov 10 2022 |
3206 |
392.46 |
| Nov 10 2022 |
4009 |
392.46 |
| Nov 03 2022 |
3205 |
392.46 |
| Nov 03 2022 |
4004 |
392.46 |
| Oct 27 2022 |
3205 |
392.46 |
| Oct 27 2022 |
4006 |
392.46 |
| Oct 20 2022 |
3213 |
392.46 |
| Oct 20 2022 |
4035 |
392.46 |
| Sep 08 2022 |
5803 |
453.85 |
| Sep 08 2022 |
7428 |
453.85 |
| Sep 01 2022 |
5777 |
453.85 |
| Sep 01 2022 |
7432 |
453.85 |
| Aug 25 2022 |
5766 |
453.85 |
| Aug 25 2022 |
7407 |
453.85 |
| Aug 18 2022 |
5765 |
453.85 |
| Aug 18 2022 |
7429 |
453.85 |
| Aug 11 2022 |
5766 |
453.85 |
| Aug 11 2022 |
7352 |
453.85 |
| Aug 04 2022 |
5754 |
453.85 |
| Aug 04 2022 |
7350 |
453.85 |
| Jul 28 2022 |
5719 |
453.85 |
| Jul 28 2022 |
7266 |
453.85 |
| Jul 21 2022 |
5636 |
453.85 |
| Jul 21 2022 |
7227 |
453.85 |
| Jul 14 2022 |
5636 |
453.85 |
| Jul 14 2022 |
7227 |
453.85 |
| Jul 07 2022 |
5628 |
453.85 |
| Jul 07 2022 |
7045 |
453.85 |
| Jun 30 2022 |
5613 |
453.85 |
| Jun 30 2022 |
7027 |
453.85 |
| Jun 23 2022 |
5605 |
453.85 |
| Jun 23 2022 |
7031 |
453.85 |
| Jun 16 2022 |
5538 |
453.85 |
| Jun 16 2022 |
7012 |
453.85 |
| Jun 09 2022 |
5436 |
453.85 |
| Jun 09 2022 |
7067 |
453.85 |
| Jun 02 2022 |
5370 |
453.85 |
| Jun 02 2022 |
7069 |
453.85 |
| May 26 2022 |
5341 |
453.85 |
| May 26 2022 |
7025 |
453.85 |
| May 19 2022 |
5309 |
453.85 |
| May 19 2022 |
6995 |
453.85 |
| May 12 2022 |
5294 |
453.85 |
| May 12 2022 |
6964 |
453.85 |
| May 05 2022 |
5129 |
453.85 |
| May 05 2022 |
6635 |
453.85 |
| Apr 28 2022 |
5248 |
453.85 |
| Apr 28 2022 |
6825 |
453.85 |
| Apr 21 2022 |
4923 |
453.85 |
| Apr 21 2022 |
6442 |
453.85 |
| Apr 14 2022 |
4928 |
453.85 |
| Apr 14 2022 |
6435 |
453.85 |
| Apr 07 2022 |
4888 |
453.85 |
| Apr 07 2022 |
6432 |
453.85 |
| Mar 31 2022 |
4906 |
453.85 |
| Mar 31 2022 |
6340 |
453.85 |
| Mar 24 2022 |
4759 |
453.85 |
| Mar 24 2022 |
6243 |
453.85 |
| Mar 17 2022 |
4753 |
453.85 |
| Mar 17 2022 |
6224 |
453.85 |
| Mar 10 2022 |
4750 |
453.85 |
| Mar 10 2022 |
6194 |
453.85 |
| Mar 03 2022 |
4786 |
453.85 |
| Mar 03 2022 |
6197 |
453.85 |
| Feb 24 2022 |
4605 |
453.85 |
| Feb 24 2022 |
6151 |
453.85 |
| Feb 17 2022 |
4240 |
453.85 |
| Feb 17 2022 |
5511 |
453.85 |
| Feb 10 2022 |
4283 |
453.85 |
| Feb 10 2022 |
5432 |
453.85 |
| Feb 03 2022 |
4350 |
453.85 |
| Feb 03 2022 |
5496 |
453.85 |
| Jan 27 2022 |
4359 |
453.85 |
| Jan 27 2022 |
5524 |
453.85 |
| Jan 20 2022 |
4383 |
453.85 |
| Jan 20 2022 |
5534 |
453.85 |
| Jan 13 2022 |
4383 |
453.85 |
| Jan 13 2022 |
5550 |
453.85 |
| Jan 06 2022 |
4383 |
453.85 |
| Jan 06 2022 |
5551 |
453.85 |
| Dec 30 2021 |
4387 |
453.85 |
| Dec 30 2021 |
5558 |
453.85 |
| Dec 23 2021 |
4387 |
453.85 |
| Dec 23 2021 |
5558 |
453.85 |
| Dec 16 2021 |
4387 |
453.85 |
| Dec 16 2021 |
5558 |
453.85 |
| Dec 09 2021 |
4387 |
453.85 |
| Dec 09 2021 |
5558 |
453.85 |
| Dec 02 2021 |
4387 |
453.85 |
| Dec 02 2021 |
5560 |
453.85 |
| Nov 25 2021 |
4387 |
453.85 |
| Nov 25 2021 |
5560 |
453.85 |
| Nov 18 2021 |
4387 |
453.85 |
| Nov 18 2021 |
5561 |
453.85 |
| Nov 11 2021 |
4388 |
453.85 |
| Nov 11 2021 |
5562 |
453.85 |
| Nov 04 2021 |
4387 |
453.85 |
| Nov 04 2021 |
5620 |
453.85 |
| Oct 28 2021 |
4387 |
453.85 |
| Oct 28 2021 |
5620 |
453.85 |
| Oct 21 2021 |
4387 |
453.85 |
| Oct 21 2021 |
5643 |
453.85 |
| Oct 14 2021 |
4382 |
453.85 |
| Oct 14 2021 |
5647 |
453.85 |
| Oct 07 2021 |
4392 |
453.85 |
| Oct 07 2021 |
5657 |
453.85 |
| Sep 30 2021 |
4404 |
453.85 |
| Sep 30 2021 |
5603 |
453.85 |
| Sep 23 2021 |
4468 |
453.85 |
| Sep 23 2021 |
5583 |
453.85 |
| Sep 16 2021 |
4414 |
453.85 |
| Sep 16 2021 |
5540 |
453.85 |
| Sep 09 2021 |
4473 |
453.85 |
| Sep 09 2021 |
5558 |
453.85 |
| Sep 02 2021 |
3042 |
414.61 |
| Sep 02 2021 |
3660 |
414.61 |
| Aug 26 2021 |
3048 |
414.61 |
| Aug 26 2021 |
3579 |
414.61 |
| Aug 19 2021 |
3071 |
414.61 |
| Aug 19 2021 |
3638 |
414.61 |
| Aug 12 2021 |
3047 |
414.61 |
| Aug 12 2021 |
3636 |
414.61 |
| Aug 05 2021 |
3078 |
414.61 |
| Aug 05 2021 |
3610 |
414.61 |
| Jul 29 2021 |
3122 |
414.61 |
| Jul 29 2021 |
3616 |
414.61 |
| Jul 22 2021 |
3050 |
414.61 |
| Jul 22 2021 |
3453 |
414.61 |
| Jul 15 2021 |
3174 |
414.61 |
| Jul 15 2021 |
3420 |
414.61 |
| Jul 08 2021 |
3127 |
414.61 |
| Jul 08 2021 |
3348 |
414.61 |
| Jul 01 2021 |
3133 |
414.61 |
| Jul 01 2021 |
3315 |
414.61 |
| Jun 24 2021 |
3153 |
414.61 |
| Jun 24 2021 |
3264 |
414.61 |
| Jun 17 2021 |
3080 |
414.61 |
| Jun 17 2021 |
3115 |
414.61 |
| Jun 10 2021 |
1484 |
375.38 |
| Jun 10 2021 |
1399 |
375.38 |
| Jun 03 2021 |
1262 |
375.38 |
| May 27 2021 |
1422 |
375.38 |
| May 27 2021 |
1264 |
375.38 |
| May 07 2021 |
4328 |
375.38 |
| Sep 04 2020 |
862 |
375.38 |
| Sep 04 2020 |
1352 |
375.38 |
| Aug 28 2020 |
958 |
375.38 |
| Aug 28 2020 |
1507 |
375.38 |
| Aug 21 2020 |
1021 |
375.38 |
| Aug 21 2020 |
1630 |
375.38 |
| Aug 14 2020 |
1035 |
375.38 |
| Aug 14 2020 |
1650 |
375.38 |
| Aug 07 2020 |
1118 |
375.38 |
| Aug 07 2020 |
1758 |
375.38 |
| Jul 31 2020 |
1174 |
375.38 |
| Jul 31 2020 |
1834 |
375.38 |
| Jul 24 2020 |
1222 |
375.38 |
| Jul 24 2020 |
1966 |
375.38 |
| Jul 17 2020 |
1338 |
375.38 |
| Jul 17 2020 |
2075 |
375.38 |
| Jul 10 2020 |
1387 |
375.38 |
| Jul 10 2020 |
2206 |
375.38 |
| Jul 03 2020 |
1410 |
375.38 |
| Jul 03 2020 |
2223 |
375.38 |
| Jun 26 2020 |
1510 |
375.38 |
| Jun 26 2020 |
2409 |
375.38 |
| Jun 19 2020 |
1569 |
375.38 |
| Jun 19 2020 |
2574 |
375.38 |
| Jun 12 2020 |
1626 |
375.38 |
| Jun 12 2020 |
2677 |
375.38 |
| Jun 05 2020 |
1659 |
375.38 |
| Jun 05 2020 |
2775 |
375.38 |
| May 29 2020 |
1738 |
375.38 |
| May 29 2020 |
2860 |
375.38 |
| May 22 2020 |
1819 |
375.38 |
| May 22 2020 |
2998 |
375.38 |
| May 15 2020 |
1894 |
375.38 |
| May 15 2020 |
3135 |
375.38 |
| May 08 2020 |
1938 |
375.38 |
| May 08 2020 |
3204 |
375.38 |
| May 01 2020 |
2232 |
378.6 |
| May 01 2020 |
3701 |
378.6 |
| Apr 24 2020 |
2346 |
378.6 |
| Apr 24 2020 |
3895 |
378.6 |
| Apr 17 2020 |
2490 |
378.6 |
| Apr 17 2020 |
4015 |
378.6 |
| Apr 10 2020 |
2573 |
378.6 |
| Apr 10 2020 |
4111 |
378.6 |
| Apr 03 2020 |
2696 |
378.6 |
| Apr 03 2020 |
4251 |
378.6 |
| Mar 27 2020 |
2848 |
378.6 |
| Mar 27 2020 |
4415 |
378.6 |
| Mar 20 2020 |
2916 |
378.6 |
| Mar 20 2020 |
4496 |
378.6 |
| Mar 13 2020 |
2988 |
378.6 |
| Mar 13 2020 |
4571 |
378.6 |
| Mar 06 2020 |
3037 |
378.6 |
| Mar 06 2020 |
4612 |
378.6 |
| Feb 28 2020 |
3111 |
378.6 |
| Feb 28 2020 |
4641 |
378.6 |
| Feb 21 2020 |
3083 |
378.6 |
| Feb 21 2020 |
4558 |
378.6 |
| Feb 14 2020 |
3088 |
378.6 |
| Feb 14 2020 |
4570 |
378.6 |
| Feb 07 2020 |
3079 |
378.6 |
| Feb 07 2020 |
4565 |
378.6 |
| Jan 31 2020 |
3102 |
378.6 |
| Jan 31 2020 |
4582 |
378.6 |
| Jan 24 2020 |
3104 |
378.6 |
| Jan 24 2020 |
4595 |
378.6 |
| Jan 17 2020 |
3112 |
378.6 |
| Jan 17 2020 |
4581 |
378.6 |
| Jan 10 2020 |
3112 |
378.6 |
| Jan 10 2020 |
4579 |
378.6 |
| Jan 03 2020 |
3113 |
378.6 |
| Jan 03 2020 |
4580 |
378.6 |
| Dec 27 2019 |
3113 |
378.6 |
| Dec 27 2019 |
4581 |
378.6 |
| Dec 20 2019 |
3113 |
378.6 |
| Dec 20 2019 |
4581 |
378.6 |
| Dec 13 2019 |
3113 |
378.6 |
| Dec 13 2019 |
4581 |
378.6 |
| Dec 06 2019 |
3113 |
378.6 |
| Dec 06 2019 |
4580 |
378.6 |
| Nov 29 2019 |
3113 |
378.6 |
| Nov 29 2019 |
4589 |
378.6 |
| Nov 22 2019 |
3113 |
378.6 |
| Nov 22 2019 |
4589 |
378.6 |
| Nov 15 2019 |
3113 |
378.6 |
| Nov 15 2019 |
4590 |
378.6 |
| Nov 08 2019 |
3111 |
378.6 |
| Nov 08 2019 |
4578 |
378.6 |
| Nov 01 2019 |
3239 |
381.82 |
| Nov 01 2019 |
4812 |
381.82 |
| Oct 25 2019 |
3239 |
381.82 |
| Oct 25 2019 |
4818 |
381.82 |
| Oct 18 2019 |
3253 |
381.82 |
| Oct 18 2019 |
4825 |
381.82 |
| Oct 11 2019 |
3250 |
381.82 |
| Oct 11 2019 |
4828 |
381.82 |
| Oct 04 2019 |
3253 |
381.82 |
| Oct 04 2019 |
4840 |
381.82 |
| Sep 27 2019 |
3253 |
381.82 |
| Sep 27 2019 |
4885 |
381.82 |
| Sep 20 2019 |
3249 |
381.82 |
| Sep 20 2019 |
4892 |
381.82 |
| Sep 13 2019 |
3279 |
381.82 |
| Sep 13 2019 |
4899 |
381.82 |
| Sep 06 2019 |
2105 |
361.1 |
| Sep 06 2019 |
3138 |
361.1 |
| Aug 30 2019 |
2138 |
361.1 |
| Aug 30 2019 |
3179 |
361.1 |
| Aug 23 2019 |
2144 |
361.1 |
| Aug 23 2019 |
3191 |
361.1 |
| Aug 16 2019 |
2180 |
361.1 |
| Aug 16 2019 |
3235 |
361.1 |
| Aug 09 2019 |
2213 |
361.1 |
| Aug 09 2019 |
3259 |
361.1 |
| Aug 02 2019 |
2233 |
361.1 |
| Aug 02 2019 |
3276 |
361.1 |
| Jul 26 2019 |
2258 |
361.1 |
| Jul 26 2019 |
3329 |
361.1 |
| Jul 19 2019 |
2322 |
361.1 |
| Jul 19 2019 |
3354 |
361.1 |
| Jul 12 2019 |
2334 |
361.1 |
| Jul 12 2019 |
3491 |
361.1 |
| Jul 05 2019 |
2483 |
361.1 |
| Jul 05 2019 |
3673 |
361.1 |
| Jun 28 2019 |
2497 |
361.1 |
| Jun 28 2019 |
3727 |
361.1 |
| Jun 21 2019 |
2496 |
361.1 |
| Jun 21 2019 |
3677 |
361.1 |
| Jun 14 2019 |
2495 |
361.1 |
| Jun 14 2019 |
3685 |
361.1 |
| Jun 07 2019 |
2516 |
361.1 |
| Jun 07 2019 |
3733 |
361.1 |
| May 31 2019 |
2516 |
361.1 |
| May 31 2019 |
3730 |
361.1 |
| May 24 2019 |
2526 |
361.1 |
| May 24 2019 |
3796 |
361.1 |
| May 17 2019 |
2552 |
361.1 |
| May 17 2019 |
3848 |
361.1 |
| May 10 2019 |
2563 |
361.1 |
| May 10 2019 |
3836 |
361.1 |
| May 03 2019 |
1591 |
340.38 |
| May 03 2019 |
2467 |
340.38 |
| Apr 26 2019 |
1588 |
340.38 |
| Apr 26 2019 |
2477 |
340.38 |
| Apr 19 2019 |
1547 |
340.38 |
| Apr 19 2019 |
2444 |
340.38 |
| Apr 18 2019 |
1556 |
340.38 |
| Apr 12 2019 |
1544 |
340.38 |
| Apr 12 2019 |
2437 |
340.38 |
| Apr 05 2019 |
1461 |
340.38 |
| Apr 05 2019 |
2360 |
340.38 |
| Mar 29 2019 |
1449 |
340.38 |
| Mar 29 2019 |
2363 |
340.38 |
| Mar 22 2019 |
1438 |
340.38 |
| Mar 22 2019 |
2369 |
340.38 |
| Mar 15 2019 |
1478 |
340.38 |
| Mar 15 2019 |
2376 |
340.38 |
| Mar 08 2019 |
1457 |
340.38 |
| Mar 08 2019 |
2368 |
340.38 |
| Mar 01 2019 |
1479 |
340.38 |
| Mar 01 2019 |
2391 |
340.38 |
| Feb 22 2019 |
1493 |
340.38 |
| Feb 22 2019 |
2387 |
340.38 |
| Feb 15 2019 |
1498 |
340.38 |
| Feb 15 2019 |
2397 |
340.38 |
| Feb 08 2019 |
1499 |
340.38 |
| Feb 08 2019 |
2399 |
340.38 |
| Feb 01 2019 |
1505 |
340.38 |
| Feb 01 2019 |
2403 |
340.38 |
| Jan 25 2019 |
1513 |
340.38 |
| Jan 25 2019 |
2414 |
340.38 |
| Jan 18 2019 |
1514 |
340.38 |
| Jan 18 2019 |
2425 |
340.38 |
| Jan 11 2019 |
1514 |
340.38 |
| Jan 11 2019 |
2426 |
340.38 |
| Jan 04 2019 |
1514 |
340.38 |
| Jan 04 2019 |
2427 |
340.38 |
| Dec 28 2018 |
1514 |
340.38 |
| Dec 28 2018 |
2427 |
340.38 |
| Dec 21 2018 |
1514 |
340.38 |
| Dec 21 2018 |
2427 |
340.38 |
| Dec 14 2018 |
1514 |
340.38 |
| Dec 14 2018 |
2427 |
340.38 |
| Dec 07 2018 |
1514 |
340.38 |
| Dec 07 2018 |
2426 |
340.38 |
| Nov 30 2018 |
1514 |
340.38 |
| Nov 30 2018 |
2426 |
340.38 |
| Nov 23 2018 |
1514 |
340.38 |
| Nov 23 2018 |
2426 |
340.38 |
| Nov 16 2018 |
1514 |
340.38 |
| Nov 16 2018 |
2426 |
340.38 |
| Nov 09 2018 |
1514 |
340.38 |
| Nov 09 2018 |
2426 |
340.38 |
| Nov 02 2018 |
1514 |
340.38 |
| Nov 02 2018 |
2417 |
340.38 |
| Oct 26 2018 |
1513 |
340.38 |
| Oct 26 2018 |
2417 |
340.38 |
| Oct 19 2018 |
1517 |
340.38 |
| Oct 19 2018 |
2421 |
340.38 |
| Oct 12 2018 |
1511 |
340.38 |
| Oct 12 2018 |
2415 |
340.38 |
| Oct 05 2018 |
1513 |
340.38 |
| Oct 05 2018 |
2421 |
340.38 |
| Sep 07 2018 |
4603 |
393.16 |
| Sep 07 2018 |
6755 |
393.16 |
| Aug 31 2018 |
4631 |
393.16 |
| Aug 31 2018 |
6787 |
393.16 |
| Aug 24 2018 |
4615 |
393.16 |
| Aug 24 2018 |
6780 |
393.16 |
| Aug 17 2018 |
4613 |
393.16 |
| Aug 17 2018 |
6850 |
393.16 |
| Aug 10 2018 |
4672 |
393.16 |
| Aug 10 2018 |
6946 |
393.16 |
| Aug 03 2018 |
4768 |
393.16 |
| Aug 03 2018 |
7032 |
393.16 |
| Jul 27 2018 |
4798 |
393.16 |
| Jul 27 2018 |
7049 |
393.16 |
| Jul 20 2018 |
4764 |
393.16 |
| Jul 20 2018 |
7156 |
393.16 |
| Jul 13 2018 |
4891 |
393.16 |
| Jul 13 2018 |
7076 |
393.16 |
| Jul 06 2018 |
4707 |
393.16 |
| Jul 06 2018 |
6806 |
393.16 |
| Jun 29 2018 |
4722 |
393.16 |
| Jun 29 2018 |
6822 |
393.16 |
| Jun 22 2018 |
4846 |
393.16 |
| Jun 22 2018 |
7015 |
393.16 |
| Jun 15 2018 |
4884 |
393.16 |
| Jun 15 2018 |
7040 |
393.16 |
| Jun 08 2018 |
4898 |
393.16 |
| Jun 08 2018 |
7122 |
393.16 |
| Jun 01 2018 |
5161 |
393.16 |
| Jun 01 2018 |
7378 |
393.16 |
| May 25 2018 |
5172 |
393.16 |
| May 25 2018 |
7495 |
393.16 |
| May 18 2018 |
5248 |
393.16 |
| May 18 2018 |
7499 |
393.16 |
| May 11 2018 |
5257 |
393.16 |
| May 11 2018 |
7557 |
393.16 |
| May 04 2018 |
5378 |
393.16 |
| May 04 2018 |
7690 |
393.16 |
| Apr 27 2018 |
5415 |
393.16 |
| Apr 27 2018 |
7703 |
393.16 |
| Apr 20 2018 |
5412 |
393.16 |
| Apr 20 2018 |
7717 |
393.16 |
| Apr 13 2018 |
9084 |
432.32 |
| Apr 13 2018 |
12757 |
432.32 |
| Apr 06 2018 |
9275 |
432.32 |
| Apr 06 2018 |
12837 |
432.32 |
| Mar 30 2018 |
9521 |
432.32 |
| Mar 30 2018 |
13051 |
432.32 |
| Mar 23 2018 |
9632 |
432.32 |
| Mar 23 2018 |
13151 |
432.32 |
| Mar 16 2018 |
9554 |
432.32 |
| Mar 16 2018 |
13137 |
432.32 |
| Mar 09 2018 |
9531 |
432.32 |
| Mar 09 2018 |
13076 |
432.32 |
| Mar 02 2018 |
9579 |
432.32 |
| Mar 02 2018 |
13267 |
432.32 |
| Feb 23 2018 |
9683 |
432.32 |
| Feb 23 2018 |
13363 |
432.32 |
| Feb 16 2018 |
9702 |
432.32 |
| Feb 16 2018 |
13371 |
432.32 |
| Feb 09 2018 |
13694 |
471.48 |
| Feb 09 2018 |
18556 |
471.48 |
| Feb 02 2018 |
13642 |
471.48 |
| Feb 02 2018 |
18468 |
471.48 |
| Jan 26 2018 |
13698 |
471.48 |
| Jan 26 2018 |
18507 |
471.48 |
| Jan 19 2018 |
13707 |
471.48 |
| Jan 19 2018 |
18511 |
471.48 |
| Jan 12 2018 |
13732 |
471.48 |
| Jan 12 2018 |
18501 |
471.48 |
| Jan 05 2018 |
13732 |
471.48 |
| Jan 05 2018 |
18528 |
471.48 |
| Dec 29 2017 |
13731 |
471.48 |
| Dec 29 2017 |
18528 |
471.48 |
| Dec 22 2017 |
13731 |
471.48 |
| Dec 22 2017 |
18530 |
471.48 |
| Dec 15 2017 |
13731 |
471.48 |
| Dec 15 2017 |
18524 |
471.48 |
| Dec 08 2017 |
13731 |
471.48 |
| Dec 08 2017 |
18524 |
471.48 |
| Dec 01 2017 |
13731 |
471.48 |
| Dec 01 2017 |
18524 |
471.48 |
| Nov 24 2017 |
13731 |
471.48 |
| Nov 24 2017 |
18524 |
471.48 |
| Nov 17 2017 |
13732 |
471.48 |
| Nov 17 2017 |
18525 |
471.48 |
| Nov 10 2017 |
13746 |
471.48 |
| Nov 10 2017 |
18535 |
471.48 |
| Nov 03 2017 |
13746 |
471.48 |
| Nov 03 2017 |
18536 |
471.48 |
| Oct 27 2017 |
13768 |
471.48 |
| Oct 27 2017 |
18570 |
471.48 |
| Oct 20 2017 |
13685 |
471.48 |
| Oct 20 2017 |
18508 |
471.48 |
| Oct 13 2017 |
13726 |
471.48 |
| Oct 13 2017 |
18533 |
471.48 |
| Oct 06 2017 |
13726 |
471.48 |
| Oct 06 2017 |
18529 |
471.48 |
| Sep 29 2017 |
13725 |
471.48 |
| Sep 29 2017 |
18444 |
471.48 |
| Sep 22 2017 |
13916 |
471.48 |
| Sep 22 2017 |
18618 |
471.48 |
| Sep 15 2017 |
13921 |
471.48 |
| Sep 15 2017 |
18690 |
471.48 |
| Sep 08 2017 |
13842 |
471.48 |
| Sep 08 2017 |
18818 |
471.48 |
| Sep 01 2017 |
13876 |
471.48 |
| Sep 01 2017 |
18889 |
471.48 |
| Aug 25 2017 |
14216 |
471.48 |
| Aug 25 2017 |
19253 |
471.48 |
| Aug 18 2017 |
8067 |
411.35 |
| Aug 18 2017 |
11244 |
411.35 |
| Aug 11 2017 |
8126 |
411.35 |
| Aug 11 2017 |
11296 |
411.35 |
| Aug 04 2017 |
8196 |
411.35 |
| Aug 04 2017 |
11442 |
411.35 |
| Jul 28 2017 |
8273 |
411.35 |
| Jul 28 2017 |
11513 |
411.35 |
| Jul 21 2017 |
8386 |
411.35 |
| Jul 21 2017 |
11642 |
411.35 |
| Jul 14 2017 |
8448 |
411.35 |
| Jul 14 2017 |
11712 |
411.35 |
| Jul 07 2017 |
8485 |
411.35 |
| Jul 07 2017 |
11725 |
411.35 |
| Jun 30 2017 |
8499 |
411.35 |
| Jun 30 2017 |
11786 |
411.35 |
| Jun 23 2017 |
8652 |
411.35 |
| Jun 23 2017 |
11890 |
411.35 |
| Jun 16 2017 |
8669 |
411.35 |
| Jun 16 2017 |
11870 |
411.35 |
| Jun 09 2017 |
8568 |
411.35 |
| Jun 09 2017 |
11774 |
411.35 |
| Jun 02 2017 |
8844 |
411.35 |
| Jun 02 2017 |
11978 |
411.35 |
| May 26 2017 |
8874 |
411.35 |
| May 26 2017 |
12039 |
411.35 |
| May 19 2017 |
9081 |
411.35 |
| May 19 2017 |
12169 |
411.35 |
| May 12 2017 |
9127 |
411.35 |
| May 12 2017 |
12257 |
411.35 |
| May 05 2017 |
8356 |
404.15 |
| May 05 2017 |
11303 |
404.15 |
| Apr 28 2017 |
8501 |
405.58 |
| Apr 28 2017 |
11372 |
405.58 |
| Apr 21 2017 |
8623 |
405.58 |
| Apr 21 2017 |
11493 |
405.58 |
| Apr 14 2017 |
5258 |
370.48 |
| Apr 14 2017 |
7253 |
370.48 |
| Apr 07 2017 |
5216 |
370.48 |
| Apr 07 2017 |
7127 |
370.48 |
| Mar 31 2017 |
5289 |
370.48 |
| Mar 31 2017 |
7259 |
370.48 |
| Mar 24 2017 |
5198 |
370.48 |
| Mar 24 2017 |
7183 |
370.48 |
| Mar 17 2017 |
5274 |
370.48 |
| Mar 17 2017 |
7221 |
370.48 |
| Mar 10 2017 |
5302 |
370.48 |
| Mar 10 2017 |
7272 |
370.48 |
| Mar 03 2017 |
5313 |
370.48 |
| Mar 03 2017 |
7282 |
370.48 |
| Feb 24 2017 |
5348 |
370.48 |
| Feb 24 2017 |
7315 |
370.48 |
| Feb 17 2017 |
5383 |
370.48 |
| Feb 17 2017 |
7377 |
370.48 |
| Feb 10 2017 |
5437 |
370.48 |
| Feb 10 2017 |
7406 |
370.48 |
| Feb 03 2017 |
5449 |
370.48 |
| Feb 03 2017 |
7429 |
370.48 |
| Jan 27 2017 |
5439 |
370.48 |
| Jan 27 2017 |
7428 |
370.48 |
| Jan 20 2017 |
5447 |
370.48 |
| Jan 20 2017 |
7429 |
370.48 |
| Jan 13 2017 |
5451 |
370.48 |
| Jan 13 2017 |
7439 |
370.48 |
| Jan 06 2017 |
5451 |
370.48 |
| Jan 06 2017 |
7429 |
370.48 |
| Dec 30 2016 |
5451 |
370.48 |
| Dec 30 2016 |
7434 |
370.48 |
| Dec 23 2016 |
5451 |
370.48 |
| Dec 23 2016 |
7434 |
370.48 |
| Dec 16 2016 |
5451 |
370.48 |
| Dec 16 2016 |
7434 |
370.48 |
| Dec 09 2016 |
5449 |
370.48 |
| Dec 09 2016 |
7435 |
370.48 |
| Dec 02 2016 |
5449 |
370.48 |
| Dec 02 2016 |
7435 |
370.48 |
| Nov 25 2016 |
5449 |
370.48 |
| Nov 25 2016 |
7434 |
370.48 |
| Nov 18 2016 |
5449 |
370.48 |
| Nov 18 2016 |
7434 |
370.48 |
| Nov 11 2016 |
5444 |
370.48 |
| Nov 11 2016 |
7430 |
370.48 |
| Nov 04 2016 |
5444 |
370.48 |
| Nov 04 2016 |
7430 |
370.48 |
| Oct 28 2016 |
5458 |
370.48 |
| Oct 28 2016 |
7441 |
370.48 |
| Oct 21 2016 |
5463 |
370.48 |
| Oct 21 2016 |
7443 |
370.48 |
| Oct 14 2016 |
5470 |
370.48 |
| Oct 14 2016 |
7479 |
370.48 |
| Oct 07 2016 |
5467 |
370.48 |
| Oct 07 2016 |
7479 |
370.48 |
| Sep 30 2016 |
5470 |
370.48 |
| Sep 30 2016 |
7484 |
370.48 |
| Sep 23 2016 |
5429 |
370.48 |
| Sep 23 2016 |
7448 |
370.48 |
| Sep 16 2016 |
5405 |
370.48 |
| Sep 16 2016 |
7461 |
370.48 |
| Sep 09 2016 |
5493 |
370.48 |
| Sep 09 2016 |
7494 |
370.48 |
| Sep 02 2016 |
5509 |
370.48 |
| Sep 02 2016 |
7573 |
370.48 |
| Aug 26 2016 |
5205 |
370.48 |
| Aug 26 2016 |
7273 |
370.48 |
| Aug 19 2016 |
6966 |
389.75 |
| Aug 19 2016 |
9606 |
389.75 |
| Aug 12 2016 |
6451 |
384.35 |
| Aug 12 2016 |
9999 |
384.35 |
| Aug 05 2016 |
6497 |
384.35 |
| Aug 05 2016 |
10088 |
384.35 |
| Jul 29 2016 |
6391 |
384.35 |
| Jul 29 2016 |
10159 |
384.35 |
| Jul 22 2016 |
6494 |
384.35 |
| Jul 22 2016 |
10328 |
384.35 |
| Jun 22 2016 |
6638 |
384.35 |
| Jun 22 2016 |
11212 |
384.35 |
| Jun 15 2016 |
6749 |
384.35 |
| Jun 15 2016 |
11307 |
384.35 |
| Jun 08 2016 |
6739 |
384.35 |
| Jun 08 2016 |
11350 |
384.35 |
| Jun 01 2016 |
6824 |
384.35 |
| Jun 01 2016 |
11564 |
384.35 |
| May 25 2016 |
6861 |
384.35 |
| May 25 2016 |
11564 |
384.35 |
| May 18 2016 |
18061 |
475.39 |
| May 18 2016 |
6913 |
384.35 |
| May 18 2016 |
18308 |
429.87 |
| May 11 2016 |
6913 |
384.35 |
| May 11 2016 |
17979 |
475.39 |
| May 11 2016 |
18296 |
429.87 |
| May 04 2016 |
17874 |
475.39 |
| May 04 2016 |
6389 |
378.95 |
| May 04 2016 |
20247 |
443.24 |
| Apr 27 2016 |
18192 |
475.39 |
| Apr 27 2016 |
6576 |
378.95 |
| Apr 27 2016 |
20553 |
443.24 |
| Apr 20 2016 |
6631 |
378.95 |
| Apr 20 2016 |
18207 |
475.39 |
| Apr 20 2016 |
20573 |
443.24 |
| Apr 13 2016 |
18059 |
475.39 |
| Apr 13 2016 |
6824 |
378.95 |
| Apr 13 2016 |
20593 |
443.24 |
| Apr 06 2016 |
6984 |
378.95 |
| Apr 06 2016 |
18145 |
475.39 |
| Apr 06 2016 |
20829 |
443.24 |
| Mar 30 2016 |
6901 |
378.95 |
| Mar 30 2016 |
18035 |
475.39 |
| Mar 30 2016 |
20674 |
443.24 |
| Mar 23 2016 |
17991 |
475.39 |
| Mar 23 2016 |
7062 |
378.95 |
| Mar 23 2016 |
20801 |
443.24 |
| Mar 16 2016 |
17941 |
475.39 |
| Mar 16 2016 |
7129 |
378.95 |
| Mar 16 2016 |
20758 |
443.24 |
| Mar 09 2016 |
17835 |
475.39 |
| Mar 09 2016 |
7116 |
378.95 |
| Mar 09 2016 |
20790 |
443.24 |
| Mar 02 2016 |
7075 |
378.95 |
| Mar 02 2016 |
17790 |
475.39 |
| Mar 02 2016 |
20651 |
443.24 |
| Feb 24 2016 |
17705 |
475.39 |
| Feb 24 2016 |
7104 |
378.95 |
| Feb 24 2016 |
20592 |
443.24 |
| Feb 17 2016 |
17785 |
475.39 |
| Feb 17 2016 |
7199 |
378.95 |
| Feb 17 2016 |
20799 |
443.24 |
| Feb 10 2016 |
7207 |
378.95 |
| Feb 10 2016 |
17761 |
475.39 |
| Feb 10 2016 |
20760 |
443.24 |
| Feb 03 2016 |
17732 |
475.39 |
| Feb 03 2016 |
7246 |
378.95 |
| Feb 03 2016 |
20764 |
443.24 |
| Jan 27 2016 |
17674 |
475.39 |
| Jan 27 2016 |
7263 |
378.95 |
| Jan 27 2016 |
20768 |
443.24 |
| Jan 20 2016 |
17717 |
475.39 |
| Jan 20 2016 |
7258 |
378.95 |
| Jan 20 2016 |
20781 |
443.24 |
| Jan 13 2016 |
7261 |
378.95 |
| Jan 13 2016 |
17744 |
475.39 |
| Jan 13 2016 |
20808 |
443.24 |
| Jan 06 2016 |
17753 |
475.39 |
| Jan 06 2016 |
7261 |
378.95 |
| Jan 06 2016 |
20815 |
443.24 |
| Dec 30 2015 |
17744 |
475.39 |
| Dec 30 2015 |
7261 |
378.95 |
| Dec 30 2015 |
20812 |
443.24 |
| Dec 23 2015 |
17743 |
475.39 |
| Dec 23 2015 |
7261 |
378.95 |
| Dec 23 2015 |
20813 |
443.24 |
| Dec 16 2015 |
17743 |
475.39 |
| Dec 16 2015 |
7261 |
378.95 |
| Dec 16 2015 |
20813 |
443.24 |
| Dec 09 2015 |
17750 |
475.39 |
| Dec 09 2015 |
7261 |
378.95 |
| Dec 09 2015 |
20817 |
443.24 |
| Dec 02 2015 |
17751 |
475.39 |
| Dec 02 2015 |
7262 |
378.95 |
| Dec 02 2015 |
20818 |
443.24 |
| Nov 25 2015 |
7262 |
378.95 |
| Nov 25 2015 |
17751 |
475.39 |
| Nov 25 2015 |
20819 |
443.24 |
| Nov 18 2015 |
17751 |
475.39 |
| Nov 18 2015 |
7262 |
378.95 |
| Nov 18 2015 |
20818 |
443.24 |
| Nov 11 2015 |
17751 |
475.39 |
| Nov 11 2015 |
7255 |
378.95 |
| Nov 11 2015 |
20799 |
443.24 |
| Nov 04 2015 |
7255 |
378.95 |
| Nov 04 2015 |
17751 |
475.39 |
| Nov 04 2015 |
20799 |
443.24 |
| Oct 28 2015 |
17717 |
475.39 |
| Oct 28 2015 |
7256 |
378.95 |
| Oct 28 2015 |
20765 |
443.24 |
| Oct 21 2015 |
7238 |
378.95 |
| Oct 21 2015 |
17741 |
475.39 |
| Oct 21 2015 |
20746 |
443.24 |
| Oct 14 2015 |
7245 |
378.95 |
| Oct 14 2015 |
17747 |
475.39 |
| Oct 14 2015 |
20749 |
443.24 |
| Oct 07 2015 |
17696 |
475.39 |
| Oct 07 2015 |
7250 |
378.95 |
| Oct 07 2015 |
20757 |
443.24 |
| Sep 30 2015 |
17694 |
475.39 |
| Sep 30 2015 |
7254 |
378.95 |
| Sep 30 2015 |
20773 |
443.24 |
| Sep 23 2015 |
17674 |
475.39 |
| Sep 23 2015 |
7304 |
378.95 |
| Sep 23 2015 |
20824 |
443.24 |
| Sep 16 2015 |
7248 |
378.95 |
| Sep 16 2015 |
17649 |
475.39 |
| Sep 16 2015 |
20724 |
443.24 |
| Sep 09 2015 |
17616 |
475.39 |
| Sep 09 2015 |
7225 |
378.95 |
| Sep 09 2015 |
20688 |
443.24 |
| Sep 02 2015 |
17436 |
475.39 |
| Sep 02 2015 |
7286 |
378.95 |
| Sep 02 2015 |
20668 |
443.24 |
| Aug 26 2015 |
7394 |
378.95 |
| Aug 26 2015 |
17665 |
475.39 |
| Aug 26 2015 |
20842 |
443.24 |
| Aug 19 2015 |
17736 |
475.39 |
| Aug 19 2015 |
7578 |
378.95 |
| Aug 19 2015 |
21036 |
443.24 |
| Aug 12 2015 |
17857 |
475.39 |
| Aug 12 2015 |
25895 |
475.39 |
| Aug 05 2015 |
17771 |
475.39 |
| Aug 05 2015 |
25849 |
475.39 |
| Jul 29 2015 |
17940 |
475.39 |
| Jul 29 2015 |
26074 |
475.39 |
| Jul 22 2015 |
17879 |
475.39 |
| Jul 22 2015 |
26141 |
475.39 |
| Jul 15 2015 |
17991 |
475.39 |
| Jul 15 2015 |
26323 |
475.39 |
| Jul 08 2015 |
18040 |
475.39 |
| Jul 08 2015 |
26468 |
475.39 |
| Jul 01 2015 |
18126 |
475.39 |
| Jul 01 2015 |
26570 |
475.39 |
| Jun 24 2015 |
18166 |
475.39 |
| Jun 24 2015 |
26671 |
475.39 |
| Jun 17 2015 |
18193 |
475.39 |
| Jun 17 2015 |
26694 |
475.39 |
| Jun 10 2015 |
18234 |
475.39 |
| Jun 10 2015 |
26746 |
475.39 |
| Jun 03 2015 |
18203 |
475.39 |
| Jun 03 2015 |
26918 |
475.39 |
| May 27 2015 |
18189 |
475.39 |
| May 27 2015 |
26709 |
475.39 |
