| Apr 19 2024 |
592 |
284.22 |
| Apr 19 2024 |
7747 |
510.81 |
| Apr 19 2024 |
6100 |
397.52 |
| Apr 17 2024 |
600 |
284.22 |
| Apr 17 2024 |
7711 |
510.81 |
| Apr 17 2024 |
6089 |
397.52 |
| Apr 10 2024 |
610 |
284.22 |
| Apr 10 2024 |
7747 |
510.81 |
| Apr 10 2024 |
6097 |
397.52 |
| Apr 03 2024 |
615 |
284.22 |
| Apr 03 2024 |
7702 |
510.81 |
| Apr 03 2024 |
6021 |
397.52 |
| Mar 27 2024 |
613 |
284.22 |
| Mar 27 2024 |
7668 |
510.81 |
| Mar 27 2024 |
6111 |
397.52 |
| Mar 21 2024 |
614 |
284.22 |
| Mar 21 2024 |
7681 |
510.81 |
| Mar 21 2024 |
6073 |
397.52 |
| Mar 14 2024 |
632 |
284.22 |
| Mar 14 2024 |
7673 |
510.81 |
| Mar 14 2024 |
6115 |
397.52 |
| Mar 07 2024 |
629 |
284.22 |
| Mar 07 2024 |
7717 |
510.81 |
| Mar 07 2024 |
6131 |
397.52 |
| Feb 29 2024 |
630 |
284.22 |
| Feb 29 2024 |
7730 |
510.81 |
| Feb 29 2024 |
6115 |
397.52 |
| Feb 22 2024 |
640 |
284.22 |
| Feb 22 2024 |
7711 |
510.81 |
| Feb 22 2024 |
6126 |
397.52 |
| Feb 15 2024 |
643 |
284.22 |
| Feb 15 2024 |
7714 |
510.81 |
| Feb 15 2024 |
6067 |
397.52 |
| Feb 08 2024 |
651 |
284.22 |
| Feb 08 2024 |
7676 |
510.81 |
| Feb 08 2024 |
6102 |
397.52 |
| Feb 01 2024 |
622 |
284.22 |
| Feb 01 2024 |
7694 |
510.81 |
| Feb 01 2024 |
6059 |
397.52 |
| Jan 25 2024 |
600 |
284.22 |
| Jan 25 2024 |
7666 |
510.81 |
| Jan 25 2024 |
5994 |
397.52 |
| Jan 18 2024 |
600 |
284.22 |
| Jan 18 2024 |
7654 |
510.81 |
| Jan 18 2024 |
5999 |
397.52 |
| Jan 11 2024 |
600 |
284.22 |
| Jan 11 2024 |
7645 |
510.81 |
| Jan 11 2024 |
5988 |
397.52 |
| Jan 04 2024 |
600 |
284.22 |
| Jan 04 2024 |
7652 |
510.81 |
| Jan 04 2024 |
5854 |
397.52 |
| Dec 28 2023 |
600 |
284.22 |
| Dec 28 2023 |
7649 |
510.81 |
| Dec 28 2023 |
5840 |
397.52 |
| Dec 21 2023 |
600 |
284.22 |
| Dec 21 2023 |
7649 |
510.81 |
| Dec 21 2023 |
5840 |
397.52 |
| Dec 14 2023 |
600 |
284.22 |
| Dec 14 2023 |
7645 |
510.81 |
| Dec 14 2023 |
5812 |
397.52 |
| Dec 07 2023 |
600 |
284.22 |
| Dec 07 2023 |
7646 |
510.81 |
| Dec 07 2023 |
5812 |
397.52 |
| Nov 30 2023 |
602 |
284.22 |
| Nov 30 2023 |
7648 |
510.81 |
| Nov 30 2023 |
5815 |
397.52 |
| Nov 23 2023 |
602 |
284.22 |
| Nov 23 2023 |
7649 |
510.81 |
| Nov 23 2023 |
5800 |
397.52 |
| Nov 16 2023 |
602 |
284.22 |
| Nov 16 2023 |
7589 |
510.81 |
| Nov 16 2023 |
5753 |
397.52 |
| Nov 09 2023 |
611 |
284.22 |
| Nov 09 2023 |
7589 |
510.81 |
| Nov 09 2023 |
5709 |
397.52 |
| Nov 02 2023 |
610 |
284.22 |
| Nov 02 2023 |
7589 |
510.81 |
| Nov 02 2023 |
5707 |
397.52 |
| Oct 26 2023 |
609 |
284.22 |
| Oct 26 2023 |
7590 |
510.81 |
| Oct 26 2023 |
5680 |
397.52 |
| Oct 19 2023 |
608 |
284.22 |
| Oct 19 2023 |
7572 |
510.81 |
| Oct 19 2023 |
5646 |
397.52 |
| Oct 12 2023 |
608 |
284.22 |
| Oct 12 2023 |
7567 |
510.81 |
| Oct 12 2023 |
5609 |
397.52 |
| Oct 05 2023 |
606 |
284.22 |
| Oct 05 2023 |
7591 |
510.81 |
| Oct 05 2023 |
5398 |
397.52 |
| Sep 28 2023 |
605 |
284.22 |
| Sep 28 2023 |
7569 |
510.81 |
| Sep 28 2023 |
5362 |
397.52 |
| Sep 21 2023 |
603 |
284.22 |
| Sep 21 2023 |
7471 |
510.81 |
| Sep 21 2023 |
5288 |
397.52 |
| Sep 14 2023 |
720 |
290.86 |
| Sep 14 2023 |
7493 |
510.81 |
| Sep 14 2023 |
6591 |
364.18 |
| Sep 07 2023 |
725 |
290.86 |
| Sep 07 2023 |
7622 |
510.81 |
| Sep 07 2023 |
6594 |
364.18 |
| Aug 31 2023 |
722 |
290.86 |
| Aug 31 2023 |
7615 |
510.81 |
| Aug 31 2023 |
6638 |
364.18 |
| Aug 24 2023 |
737 |
290.86 |
| Aug 24 2023 |
7624 |
510.81 |
| Aug 24 2023 |
6576 |
364.18 |
| Aug 17 2023 |
1305 |
298.66 |
| Aug 17 2023 |
7755 |
510.81 |
| Aug 17 2023 |
5898 |
351.7 |
| Aug 10 2023 |
1312 |
298.66 |
| Aug 10 2023 |
7864 |
510.81 |
| Aug 10 2023 |
5916 |
351.7 |
| Aug 03 2023 |
1318 |
298.66 |
| Aug 03 2023 |
7814 |
510.81 |
| Aug 03 2023 |
5902 |
351.7 |
| Jul 27 2023 |
1338 |
298.66 |
| Jul 27 2023 |
7899 |
510.81 |
| Jul 27 2023 |
5901 |
351.7 |
| Jul 20 2023 |
1361 |
298.66 |
| Jul 20 2023 |
8113 |
510.81 |
| Jul 20 2023 |
5872 |
351.7 |
| Jul 13 2023 |
1373 |
298.66 |
| Jul 13 2023 |
8156 |
510.81 |
| Jul 13 2023 |
5909 |
351.7 |
| Jul 06 2023 |
1390 |
298.66 |
| Jul 06 2023 |
8220 |
510.81 |
| Jul 06 2023 |
5915 |
351.7 |
| Jun 29 2023 |
1387 |
298.66 |
| Jun 29 2023 |
8282 |
510.81 |
| Jun 29 2023 |
5899 |
351.7 |
| Jun 22 2023 |
1378 |
298.66 |
| Jun 22 2023 |
8321 |
510.81 |
| Jun 22 2023 |
5861 |
351.7 |
| Jun 15 2023 |
1407 |
298.66 |
| Jun 15 2023 |
8378 |
510.81 |
| Jun 15 2023 |
5868 |
351.7 |
| Jun 08 2023 |
1440 |
298.66 |
| Jun 08 2023 |
8381 |
510.81 |
| Jun 08 2023 |
5901 |
351.7 |
| Jun 01 2023 |
1455 |
298.66 |
| Jun 01 2023 |
8391 |
510.81 |
| Jun 01 2023 |
5889 |
351.7 |
| May 25 2023 |
1449 |
298.66 |
| May 25 2023 |
8397 |
510.81 |
| May 25 2023 |
5854 |
351.7 |
| May 18 2023 |
981 |
305.88 |
| May 18 2023 |
1355 |
305.88 |
| May 11 2023 |
992 |
305.88 |
| May 11 2023 |
3947 |
314.48 |
| May 04 2023 |
2434 |
340.3 |
| May 04 2023 |
4988 |
338.15 |
| Apr 27 2023 |
2410 |
340.3 |
| Apr 27 2023 |
4943 |
338.15 |
| Apr 20 2023 |
2380 |
340.3 |
| Apr 20 2023 |
4900 |
338.15 |
| Apr 13 2023 |
2335 |
340.3 |
| Apr 13 2023 |
4877 |
338.15 |
| Apr 06 2023 |
2321 |
340.3 |
| Apr 06 2023 |
4870 |
338.15 |
| Mar 30 2023 |
2297 |
340.3 |
| Mar 30 2023 |
4860 |
338.15 |
| Mar 23 2023 |
2276 |
340.3 |
| Mar 23 2023 |
4835 |
338.15 |
| Mar 16 2023 |
2254 |
340.3 |
| Mar 16 2023 |
4793 |
338.15 |
| Mar 09 2023 |
2187 |
340.3 |
| Mar 09 2023 |
4756 |
338.15 |
| Mar 02 2023 |
2166 |
340.3 |
| Mar 02 2023 |
4726 |
338.15 |
| Feb 23 2023 |
2170 |
340.3 |
| Feb 23 2023 |
4720 |
338.15 |
| Feb 16 2023 |
2122 |
340.3 |
| Feb 16 2023 |
4668 |
338.15 |
| Feb 09 2023 |
2122 |
340.3 |
| Feb 09 2023 |
4664 |
338.15 |
| Feb 02 2023 |
2120 |
340.3 |
| Feb 02 2023 |
4643 |
338.15 |
| Jan 26 2023 |
2120 |
340.3 |
| Jan 26 2023 |
4634 |
338.15 |
| Jan 19 2023 |
2120 |
340.3 |
| Jan 19 2023 |
4623 |
338.15 |
| Jan 12 2023 |
2120 |
340.3 |
| Jan 12 2023 |
4622 |
338.15 |
| Jan 05 2023 |
2120 |
340.3 |
| Jan 05 2023 |
4622 |
338.15 |
| Dec 29 2022 |
2120 |
340.3 |
| Dec 29 2022 |
4622 |
338.15 |
| Dec 22 2022 |
2120 |
340.3 |
| Dec 22 2022 |
4622 |
338.15 |
| Dec 15 2022 |
2121 |
340.3 |
| Dec 15 2022 |
4622 |
338.15 |
| Dec 08 2022 |
2121 |
340.3 |
| Dec 08 2022 |
4618 |
338.15 |
| Dec 01 2022 |
2121 |
340.3 |
| Dec 01 2022 |
4618 |
338.15 |
| Nov 24 2022 |
2121 |
340.3 |
| Nov 24 2022 |
4618 |
338.15 |
| Nov 17 2022 |
2114 |
340.3 |
| Nov 17 2022 |
4619 |
338.15 |
| Nov 10 2022 |
2115 |
340.3 |
| Nov 10 2022 |
4620 |
338.15 |
| Nov 03 2022 |
2115 |
340.3 |
| Nov 03 2022 |
4608 |
338.15 |
| Oct 27 2022 |
2115 |
340.3 |
| Oct 27 2022 |
4601 |
338.15 |
| Oct 20 2022 |
2118 |
340.3 |
| Oct 20 2022 |
4604 |
338.15 |
| Oct 13 2022 |
2113 |
340.3 |
| Oct 13 2022 |
4601 |
338.15 |
| Oct 06 2022 |
2115 |
340.3 |
| Oct 06 2022 |
4600 |
338.15 |
| Sep 29 2022 |
2109 |
340.3 |
| Sep 29 2022 |
4601 |
338.15 |
| Sep 22 2022 |
2103 |
340.3 |
| Sep 22 2022 |
4602 |
338.15 |
| Sep 15 2022 |
2101 |
340.3 |
| Sep 15 2022 |
4598 |
338.15 |
| Sep 08 2022 |
2101 |
340.3 |
| Sep 08 2022 |
4580 |
338.15 |
| Sep 01 2022 |
2078 |
340.3 |
| Sep 01 2022 |
4519 |
338.15 |
| Aug 25 2022 |
2060 |
340.3 |
| Aug 25 2022 |
4485 |
338.15 |
| Aug 18 2022 |
2028 |
340.3 |
| Aug 18 2022 |
4457 |
338.15 |
| Aug 11 2022 |
2019 |
340.3 |
| Aug 11 2022 |
4420 |
338.15 |
| Aug 04 2022 |
2005 |
340.3 |
| Aug 04 2022 |
4403 |
338.15 |
| Jul 28 2022 |
1980 |
340.3 |
| Jul 28 2022 |
4341 |
338.15 |
| Jul 21 2022 |
1963 |
340.3 |
| Jul 21 2022 |
4288 |
338.15 |
| Jul 14 2022 |
1958 |
340.3 |
| Jul 14 2022 |
4274 |
338.15 |
| Jul 07 2022 |
1920 |
340.3 |
| Jul 07 2022 |
4241 |
338.15 |
| Jun 30 2022 |
1897 |
340.3 |
| Jun 30 2022 |
4235 |
338.15 |
| Jun 23 2022 |
1896 |
340.3 |
| Jun 23 2022 |
4222 |
338.15 |
| Jun 16 2022 |
1868 |
340.3 |
| Jun 16 2022 |
4130 |
338.15 |
| Jun 09 2022 |
1849 |
340.3 |
| Jun 09 2022 |
4059 |
338.15 |
| Jun 02 2022 |
1813 |
340.3 |
| Jun 02 2022 |
3958 |
338.15 |
| May 26 2022 |
1783 |
340.3 |
| May 26 2022 |
3864 |
338.15 |
| May 19 2022 |
1716 |
340.3 |
| May 19 2022 |
3767 |
338.15 |
| May 12 2022 |
1711 |
340.3 |
| May 12 2022 |
3726 |
338.15 |
| May 05 2022 |
1639 |
340.3 |
| May 05 2022 |
3616 |
338.15 |
| Apr 28 2022 |
1595 |
340.3 |
| Apr 28 2022 |
3535 |
338.15 |
| Apr 21 2022 |
1481 |
340.3 |
| Apr 21 2022 |
3423 |
338.15 |
| Apr 14 2022 |
1404 |
340.3 |
| Apr 14 2022 |
3364 |
338.15 |
| Apr 07 2022 |
1321 |
340.3 |
| Apr 07 2022 |
3312 |
338.15 |
| Mar 31 2022 |
1308 |
340.3 |
| Mar 31 2022 |
3310 |
338.15 |
| Mar 24 2022 |
1205 |
340.3 |
| Mar 24 2022 |
3219 |
338.15 |
| Mar 17 2022 |
1201 |
340.3 |
| Mar 17 2022 |
3199 |
338.15 |
| Mar 10 2022 |
1141 |
340.3 |
| Mar 10 2022 |
3150 |
338.15 |
| Mar 03 2022 |
1132 |
340.3 |
| Mar 03 2022 |
3151 |
338.15 |
| Feb 24 2022 |
1086 |
340.3 |
| Feb 24 2022 |
3072 |
338.15 |
| Feb 17 2022 |
928 |
334.72 |
| Feb 17 2022 |
2771 |
333.96 |
| Feb 10 2022 |
945 |
334.72 |
| Feb 10 2022 |
2803 |
333.96 |
| Feb 03 2022 |
955 |
334.72 |
| Feb 03 2022 |
2813 |
333.96 |
| Jan 27 2022 |
964 |
334.72 |
| Jan 27 2022 |
2810 |
333.96 |
| Jan 20 2022 |
967 |
334.72 |
| Jan 20 2022 |
2814 |
333.96 |
| Jan 13 2022 |
967 |
334.72 |
| Jan 13 2022 |
2816 |
333.96 |
| Jan 06 2022 |
967 |
334.72 |
| Jan 06 2022 |
2816 |
333.96 |
| Dec 30 2021 |
967 |
334.72 |
| Dec 30 2021 |
2814 |
333.96 |
| Dec 23 2021 |
967 |
334.72 |
| Dec 23 2021 |
2814 |
333.96 |
| Dec 16 2021 |
967 |
334.72 |
| Dec 16 2021 |
2814 |
333.96 |
| Dec 09 2021 |
967 |
334.72 |
| Dec 09 2021 |
2814 |
333.96 |
| Dec 02 2021 |
967 |
334.72 |
| Dec 02 2021 |
2814 |
333.96 |
| Nov 25 2021 |
967 |
334.72 |
| Nov 25 2021 |
2814 |
333.96 |
| Nov 18 2021 |
967 |
334.72 |
| Nov 18 2021 |
2814 |
333.96 |
| Nov 11 2021 |
967 |
334.72 |
| Nov 11 2021 |
2814 |
333.96 |
| Nov 04 2021 |
976 |
334.72 |
| Nov 04 2021 |
2821 |
333.96 |
| Oct 28 2021 |
976 |
334.72 |
| Oct 28 2021 |
2821 |
333.96 |
| Oct 21 2021 |
976 |
334.72 |
| Oct 21 2021 |
2821 |
333.96 |
| Oct 14 2021 |
976 |
334.72 |
| Oct 14 2021 |
2822 |
333.96 |
| Oct 07 2021 |
976 |
334.72 |
| Oct 07 2021 |
2822 |
333.96 |
| Sep 30 2021 |
951 |
334.72 |
| Sep 30 2021 |
2783 |
333.96 |
| Sep 23 2021 |
1196 |
353.33 |
| Sep 23 2021 |
3038 |
346.11 |
| Sep 16 2021 |
2755 |
409.15 |
| Sep 16 2021 |
2014 |
370.42 |
| Sep 09 2021 |
2771 |
409.15 |
| Sep 09 2021 |
2001 |
370.42 |
| Sep 02 2021 |
2846 |
409.15 |
| Sep 02 2021 |
2003 |
370.42 |
| Aug 26 2021 |
2846 |
409.15 |
| Aug 26 2021 |
1914 |
370.42 |
| Aug 19 2021 |
2869 |
409.15 |
| Aug 19 2021 |
1909 |
370.42 |
| Aug 12 2021 |
2845 |
409.15 |
| Aug 12 2021 |
1907 |
370.42 |
| Aug 05 2021 |
2859 |
409.15 |
| Aug 05 2021 |
1859 |
370.42 |
| Jul 29 2021 |
2892 |
409.15 |
| Jul 29 2021 |
1839 |
370.42 |
| Jul 22 2021 |
2818 |
409.15 |
| Jul 22 2021 |
1669 |
370.42 |
| Jul 15 2021 |
2931 |
409.15 |
| Jul 15 2021 |
1622 |
370.42 |
| Jul 08 2021 |
2870 |
409.15 |
| Jul 08 2021 |
1548 |
370.42 |
| Jul 01 2021 |
2878 |
409.15 |
| Jul 01 2021 |
1524 |
370.42 |
| Jun 24 2021 |
2882 |
409.15 |
| Jun 24 2021 |
1463 |
370.42 |
| Jun 17 2021 |
2806 |
409.15 |
| Jun 17 2021 |
1331 |
370.42 |
| Jun 10 2021 |
2776 |
409.15 |
| Jun 10 2021 |
1253 |
370.42 |
| Jun 03 2021 |
1117 |
370.42 |
| May 27 2021 |
2688 |
409.15 |
| May 27 2021 |
1126 |
370.42 |
| Apr 30 2021 |
27 |
230.25 |
| Apr 23 2021 |
18 |
230.25 |
| Apr 16 2021 |
15 |
260 |
| Apr 09 2021 |
15 |
260 |
| Apr 02 2021 |
15 |
260 |
| Mar 26 2021 |
15 |
260 |
| Mar 19 2021 |
16 |
260 |
| Mar 12 2021 |
16 |
260 |
| Mar 05 2021 |
22 |
245.43 |
| Feb 26 2021 |
31 |
245.43 |
| Feb 19 2021 |
31 |
245.43 |
| Feb 12 2021 |
41 |
245.43 |
| Feb 05 2021 |
41 |
245.43 |
| Jan 29 2021 |
41 |
245.43 |
| Jan 22 2021 |
41 |
245.43 |
| Jan 15 2021 |
41 |
245.43 |
| Jan 08 2021 |
41 |
245.43 |
| Jan 01 2021 |
41 |
245.43 |
| Dec 25 2020 |
41 |
245.43 |
| Dec 18 2020 |
40 |
245.43 |
| Dec 11 2020 |
40 |
245.43 |
| Dec 04 2020 |
40 |
245.43 |
| Nov 27 2020 |
40 |
245.43 |
| Nov 20 2020 |
40 |
245.43 |
| Nov 13 2020 |
40 |
245.43 |
| Nov 06 2020 |
40 |
245.43 |
| Oct 30 2020 |
40 |
245.43 |
| Oct 23 2020 |
40 |
245.43 |
| Oct 16 2020 |
40 |
245.43 |
| Oct 09 2020 |
40 |
245.43 |
| Oct 02 2020 |
41 |
245.43 |
| Sep 25 2020 |
26 |
230.86 |
| Sep 18 2020 |
26 |
230.86 |
| Sep 11 2020 |
26 |
230.86 |
| Sep 04 2020 |
26 |
230.86 |
| Aug 28 2020 |
40 |
230.86 |
| Aug 21 2020 |
40 |
230.86 |
| Aug 14 2020 |
39 |
230.86 |
| Aug 07 2020 |
38 |
230.86 |
| Jul 31 2020 |
39 |
230.86 |
| Jul 24 2020 |
39 |
230.86 |
| Jul 17 2020 |
38 |
230.86 |
| Jul 10 2020 |
44 |
230.86 |
| Jul 03 2020 |
41 |
230.86 |
| Jun 26 2020 |
53 |
230.86 |
| Jun 19 2020 |
56 |
230.86 |
| Jun 12 2020 |
162 |
271.34 |
| Jun 05 2020 |
164 |
271.34 |
| May 29 2020 |
167 |
271.34 |
| May 22 2020 |
172 |
271.34 |
| May 15 2020 |
191 |
271.34 |
| May 08 2020 |
188 |
271.34 |
| May 01 2020 |
243 |
271.34 |
| Apr 24 2020 |
243 |
271.34 |
| Apr 17 2020 |
243 |
271.34 |
| Apr 10 2020 |
248 |
271.34 |
| Apr 03 2020 |
193 |
256.58 |
| Mar 27 2020 |
189 |
256.58 |
| Mar 20 2020 |
189 |
256.58 |
| Mar 13 2020 |
249 |
269.44 |
| Mar 06 2020 |
255 |
269.44 |
| Feb 28 2020 |
270 |
269.44 |
| Feb 21 2020 |
273 |
269.44 |
| Feb 14 2020 |
269 |
269.44 |
| Feb 07 2020 |
271 |
269.44 |
| Jan 31 2020 |
270 |
269.44 |
| Jan 24 2020 |
270 |
269.44 |
| Jan 17 2020 |
270 |
269.44 |
| Jan 10 2020 |
270 |
269.44 |
| Jan 03 2020 |
270 |
269.44 |
| Dec 27 2019 |
270 |
269.44 |
| Dec 20 2019 |
270 |
269.44 |
| Dec 13 2019 |
270 |
269.44 |
| Dec 06 2019 |
270 |
269.44 |
| Nov 29 2019 |
270 |
269.44 |
| Nov 22 2019 |
270 |
269.44 |
| Nov 15 2019 |
270 |
269.44 |
| Nov 08 2019 |
270 |
269.44 |
| Nov 01 2019 |
270 |
269.44 |
| Oct 25 2019 |
270 |
269.44 |
| Oct 18 2019 |
270 |
269.44 |
| Oct 11 2019 |
270 |
269.44 |
| Oct 04 2019 |
270 |
269.44 |
| Sep 27 2019 |
270 |
269.44 |
| Sep 20 2019 |
272 |
269.44 |
| Sep 13 2019 |
270 |
269.44 |
| Sep 06 2019 |
270 |
269.44 |
| Aug 30 2019 |
275 |
269.44 |
| Aug 23 2019 |
274 |
269.44 |
| Aug 16 2019 |
324 |
269.44 |
| Aug 09 2019 |
330 |
269.44 |
| Aug 02 2019 |
331 |
269.44 |
| Jul 26 2019 |
332 |
269.44 |
| Jul 19 2019 |
334 |
269.44 |
| Jul 12 2019 |
334 |
269.44 |
| Jul 05 2019 |
337 |
269.44 |
| Jun 28 2019 |
337 |
269.44 |
| Jun 21 2019 |
332 |
269.44 |
| Jun 14 2019 |
159 |
227.06 |
| Jun 07 2019 |
160 |
227.06 |
| May 31 2019 |
161 |
227.06 |
| May 24 2019 |
161 |
227.06 |
| May 17 2019 |
162 |
227.06 |
| May 10 2019 |
162 |
227.06 |
| May 03 2019 |
514 |
291.29 |
| Apr 26 2019 |
508 |
291.29 |
| Apr 19 2019 |
514 |
291.29 |
| Apr 18 2019 |
515 |
291.29 |
| Apr 12 2019 |
519 |
291.29 |
| Apr 05 2019 |
1773 |
355.53 |
| Mar 29 2019 |
1712 |
355.53 |
| Mar 22 2019 |
1748 |
355.53 |
| Mar 15 2019 |
1827 |
355.53 |
| Mar 08 2019 |
1726 |
355.53 |
| Mar 01 2019 |
1764 |
355.53 |
| Feb 22 2019 |
1766 |
355.53 |
| Feb 15 2019 |
1794 |
355.53 |
| Feb 08 2019 |
1858 |
355.53 |
| Feb 01 2019 |
1859 |
355.53 |
| Jan 25 2019 |
1859 |
355.53 |
| Jan 18 2019 |
1862 |
355.53 |
| Jan 11 2019 |
1862 |
355.53 |
| Jan 04 2019 |
1862 |
355.53 |
| Dec 28 2018 |
1869 |
355.53 |
| Dec 21 2018 |
1869 |
355.53 |
| Dec 14 2018 |
1869 |
355.53 |
| Dec 07 2018 |
1856 |
355.53 |
| Nov 30 2018 |
1856 |
355.53 |
| Nov 23 2018 |
1856 |
355.53 |
| Nov 16 2018 |
1856 |
355.53 |
| Nov 09 2018 |
1856 |
355.53 |
| Nov 02 2018 |
1856 |
355.53 |
| Oct 26 2018 |
1856 |
355.53 |
| Oct 19 2018 |
1856 |
355.53 |
| Oct 12 2018 |
1857 |
355.53 |
| Oct 05 2018 |
1857 |
355.53 |
| Sep 28 2018 |
1860 |
355.53 |
| Sep 21 2018 |
1840 |
355.53 |
| Sep 14 2018 |
1858 |
355.53 |
| Sep 07 2018 |
1859 |
355.53 |
| Aug 31 2018 |
1914 |
355.53 |
| Aug 24 2018 |
1919 |
355.53 |
| Aug 17 2018 |
1925 |
355.53 |
| Aug 10 2018 |
1926 |
355.53 |
| Aug 03 2018 |
1935 |
355.53 |
| Jul 27 2018 |
1955 |
355.53 |
| Jul 20 2018 |
1983 |
355.53 |
| Jul 13 2018 |
2008 |
355.53 |
| Jul 06 2018 |
1991 |
355.53 |
| Jun 29 2018 |
1984 |
355.53 |
| Jun 22 2018 |
2045 |
355.53 |
| Jun 15 2018 |
2054 |
355.53 |
| Jun 08 2018 |
2435 |
364.38 |
| Jun 01 2018 |
2426 |
364.38 |
| May 25 2018 |
2438 |
364.38 |
| May 18 2018 |
2428 |
364.38 |
| May 11 2018 |
2727 |
373.23 |
| May 04 2018 |
2752 |
373.23 |
| Apr 27 2018 |
2813 |
373.23 |
| Apr 20 2018 |
2795 |
373.23 |
| Apr 13 2018 |
2737 |
373.23 |
| Apr 06 2018 |
2735 |
373.23 |
| Mar 30 2018 |
2726 |
373.23 |
| Mar 23 2018 |
2754 |
373.23 |
| Mar 16 2018 |
2749 |
373.23 |
| Mar 09 2018 |
2722 |
373.23 |
| Mar 02 2018 |
2786 |
373.23 |
| Feb 23 2018 |
2833 |
373.23 |
| Feb 16 2018 |
2775 |
373.23 |
| Feb 09 2018 |
2851 |
373.23 |
| Feb 02 2018 |
2846 |
373.23 |
| Jan 26 2018 |
2846 |
373.23 |
| Jan 19 2018 |
2846 |
373.23 |
| Jan 12 2018 |
2836 |
373.23 |
| Jan 05 2018 |
2836 |
373.23 |
| Dec 29 2017 |
2839 |
373.23 |
| Dec 22 2017 |
2839 |
373.23 |
| Dec 15 2017 |
2839 |
373.23 |
| Dec 08 2017 |
2839 |
373.23 |
| Dec 01 2017 |
2839 |
373.23 |
| Nov 24 2017 |
2839 |
373.23 |
| Nov 17 2017 |
2839 |
373.23 |
| Nov 10 2017 |
2839 |
373.23 |
| Nov 03 2017 |
2839 |
373.23 |
| Oct 27 2017 |
2839 |
373.23 |
| Oct 20 2017 |
2830 |
373.23 |
| Oct 13 2017 |
2833 |
373.23 |
| Oct 06 2017 |
2833 |
373.23 |
| Sep 29 2017 |
2837 |
373.23 |
| Sep 22 2017 |
2836 |
373.23 |
| Sep 15 2017 |
2821 |
373.23 |
| Sep 08 2017 |
2754 |
373.23 |
| Sep 01 2017 |
2812 |
373.23 |
| Aug 25 2017 |
2798 |
373.23 |
| Aug 18 2017 |
2938 |
373.23 |
| Aug 11 2017 |
2924 |
373.23 |
| Aug 04 2017 |
2983 |
373.23 |
| Jul 28 2017 |
2997 |
373.23 |
| Jul 21 2017 |
3038 |
373.23 |
| Jul 14 2017 |
3113 |
373.23 |
| Jul 07 2017 |
3166 |
373.23 |
| Jun 30 2017 |
3148 |
373.23 |
| Jun 23 2017 |
3189 |
373.23 |
| Jun 16 2017 |
3173 |
373.23 |
| Mar 24 2017 |
649 |
263.55 |
| Mar 17 2017 |
652 |
263.55 |
| Mar 10 2017 |
653 |
263.55 |
| Mar 03 2017 |
648 |
263.55 |
| Feb 24 2017 |
649 |
263.55 |
| Feb 17 2017 |
649 |
263.55 |
| Feb 10 2017 |
658 |
263.55 |
| Feb 03 2017 |
660 |
263.55 |
| Jan 27 2017 |
660 |
263.55 |
| Jan 20 2017 |
659 |
263.55 |
| Jan 13 2017 |
659 |
263.55 |
| Jan 06 2017 |
659 |
263.55 |
| Dec 30 2016 |
660 |
263.55 |
| Dec 23 2016 |
660 |
263.55 |
| Dec 16 2016 |
660 |
263.55 |
| Dec 09 2016 |
660 |
263.55 |
| Dec 02 2016 |
660 |
263.55 |
| Nov 25 2016 |
661 |
263.55 |
| Nov 18 2016 |
661 |
263.55 |
| Nov 11 2016 |
661 |
263.55 |
| Nov 04 2016 |
661 |
263.55 |
| Oct 28 2016 |
661 |
263.55 |
| Oct 21 2016 |
661 |
263.55 |
| Oct 14 2016 |
660 |
263.55 |
| Oct 07 2016 |
660 |
263.55 |
| Sep 30 2016 |
677 |
263.55 |
| Sep 23 2016 |
677 |
263.55 |
| Sep 16 2016 |
678 |
263.55 |
| Sep 09 2016 |
701 |
263.55 |
| Sep 02 2016 |
723 |
263.55 |
| Aug 26 2016 |
726 |
263.55 |
| Aug 19 2016 |
736 |
263.55 |
| Aug 12 2016 |
933 |
263.55 |
| Aug 12 2016 |
949 |
263.55 |
| Aug 05 2016 |
937 |
263.55 |
| Aug 05 2016 |
1027 |
263.55 |
| Jul 29 2016 |
922 |
263.55 |
| Jul 29 2016 |
1028 |
263.55 |
| Jul 22 2016 |
964 |
263.55 |
| Jul 22 2016 |
1056 |
263.55 |
| Jun 22 2016 |
988 |
263.55 |
| Jun 22 2016 |
1293 |
263.55 |
| Jun 15 2016 |
1005 |
263.55 |
| Jun 15 2016 |
1319 |
263.55 |
| Jun 08 2016 |
1013 |
263.55 |
| Jun 08 2016 |
1303 |
263.55 |
| Jun 01 2016 |
1087 |
263.55 |
| Jun 01 2016 |
1403 |
263.55 |
| May 25 2016 |
1107 |
263.55 |
| May 25 2016 |
1444 |
263.55 |
| May 18 2016 |
1100 |
263.55 |
| May 18 2016 |
8530 |
385.77 |
| May 18 2016 |
5168 |
324.66 |
| May 11 2016 |
8508 |
385.77 |
| May 11 2016 |
1024 |
263.55 |
| May 11 2016 |
5162 |
324.66 |
| May 04 2016 |
1044 |
263.55 |
| May 04 2016 |
8435 |
385.77 |
| May 04 2016 |
5153 |
324.66 |
| Apr 27 2016 |
8641 |
385.77 |
| Apr 27 2016 |
1116 |
263.55 |
| Apr 27 2016 |
5247 |
324.66 |
| Apr 20 2016 |
1153 |
263.55 |
| Apr 20 2016 |
8701 |
385.77 |
| Apr 20 2016 |
5351 |
324.66 |
| Apr 13 2016 |
8638 |
385.77 |
| Apr 13 2016 |
1177 |
263.55 |
| Apr 13 2016 |
5342 |
324.66 |
| Apr 06 2016 |
8615 |
385.77 |
| Apr 06 2016 |
1202 |
263.55 |
| Apr 06 2016 |
5392 |
324.66 |
| Mar 30 2016 |
8549 |
385.77 |
| Mar 30 2016 |
1191 |
263.55 |
| Mar 30 2016 |
5332 |
324.66 |
| Mar 23 2016 |
8567 |
385.77 |
| Mar 23 2016 |
12151 |
385.77 |
| Mar 16 2016 |
8450 |
385.77 |
| Mar 16 2016 |
12083 |
385.77 |
| Mar 09 2016 |
8445 |
385.77 |
| Mar 09 2016 |
12122 |
385.77 |
| Mar 02 2016 |
8423 |
385.77 |
| Mar 02 2016 |
12058 |
385.77 |
| Feb 24 2016 |
8384 |
385.77 |
| Feb 24 2016 |
12030 |
385.77 |
| Feb 17 2016 |
8423 |
385.77 |
| Feb 17 2016 |
12154 |
385.77 |
| Feb 10 2016 |
8455 |
385.77 |
| Feb 10 2016 |
12179 |
385.77 |
| Feb 03 2016 |
8470 |
385.77 |
| Feb 03 2016 |
12191 |
385.77 |
| Jan 27 2016 |
8468 |
385.77 |
| Jan 27 2016 |
12192 |
385.77 |
| Jan 20 2016 |
8489 |
385.77 |
| Jan 20 2016 |
12205 |
385.77 |
| Jan 13 2016 |
8495 |
385.77 |
| Jan 13 2016 |
12215 |
385.77 |
| Jan 06 2016 |
8506 |
385.77 |
| Jan 06 2016 |
12223 |
385.77 |
| Dec 30 2015 |
8507 |
385.77 |
| Dec 30 2015 |
12224 |
385.77 |
| Dec 23 2015 |
8507 |
385.77 |
| Dec 23 2015 |
12224 |
385.77 |
| Dec 16 2015 |
8507 |
385.77 |
| Dec 16 2015 |
12224 |
385.77 |
| Dec 09 2015 |
8516 |
385.77 |
| Dec 09 2015 |
12229 |
385.77 |
| Dec 02 2015 |
8517 |
385.77 |
| Dec 02 2015 |
12230 |
385.77 |
| Nov 25 2015 |
8517 |
385.77 |
| Nov 25 2015 |
12231 |
385.77 |
| Nov 18 2015 |
8517 |
385.77 |
| Nov 18 2015 |
12231 |
385.77 |
| Nov 11 2015 |
8517 |
385.77 |
| Nov 11 2015 |
12233 |
385.77 |
| Nov 04 2015 |
8517 |
385.77 |
| Nov 04 2015 |
12233 |
385.77 |
| Oct 28 2015 |
8509 |
385.77 |
| Oct 28 2015 |
12219 |
385.77 |
| Oct 21 2015 |
8521 |
385.77 |
| Oct 21 2015 |
12212 |
385.77 |
| Oct 14 2015 |
8532 |
385.77 |
| Oct 14 2015 |
12214 |
385.77 |
| Oct 07 2015 |
8517 |
385.77 |
| Oct 07 2015 |
12217 |
385.77 |
| Sep 30 2015 |
8521 |
385.77 |
| Sep 30 2015 |
12227 |
385.77 |
| Sep 23 2015 |
8525 |
385.77 |
| Sep 23 2015 |
12268 |
385.77 |
| Sep 16 2015 |
8525 |
385.77 |
| Sep 16 2015 |
12231 |
385.77 |
| Sep 09 2015 |
8551 |
385.77 |
| Sep 09 2015 |
12229 |
385.77 |
| Sep 02 2015 |
8487 |
385.77 |
| Sep 02 2015 |
12202 |
385.77 |
| Aug 26 2015 |
8660 |
385.77 |
| Aug 26 2015 |
12333 |
385.77 |
| Aug 19 2015 |
8658 |
385.77 |
| Aug 19 2015 |
12484 |
385.77 |
| Aug 12 2015 |
8723 |
385.77 |
| Aug 12 2015 |
12537 |
385.77 |
| Aug 05 2015 |
8715 |
385.77 |
| Aug 05 2015 |
12552 |
385.77 |
| Jul 29 2015 |
8792 |
385.77 |
| Jul 29 2015 |
12736 |
385.77 |
| Jul 22 2015 |
8768 |
385.77 |
| Jul 22 2015 |
12753 |
385.77 |
| Jul 15 2015 |
8880 |
385.77 |
| Jul 15 2015 |
12890 |
385.77 |
| Jul 08 2015 |
8932 |
385.77 |
| Jul 08 2015 |
13017 |
385.77 |
| Jul 01 2015 |
8987 |
385.77 |
| Jul 01 2015 |
13101 |
385.77 |
| Jun 24 2015 |
9039 |
385.77 |
| Jun 24 2015 |
13151 |
385.77 |
| Jun 17 2015 |
9095 |
385.77 |
| Jun 17 2015 |
13226 |
385.77 |
| Jun 10 2015 |
9131 |
385.77 |
| Jun 10 2015 |
13193 |
385.77 |
| Jun 03 2015 |
9193 |
385.77 |
| Jun 03 2015 |
13371 |
385.77 |
| May 27 2015 |
9194 |
385.77 |
| May 27 2015 |
13264 |
385.77 |
