Jul 29 2021 |
6104 |
495.58 |
Jul 29 2021 |
8178 |
495.58 |
Jul 22 2021 |
5579 |
484.35 |
Jul 22 2021 |
7426 |
484.35 |
Jul 15 2021 |
5542 |
484.35 |
Jul 15 2021 |
7471 |
484.35 |
Jul 08 2021 |
5591 |
484.35 |
Jul 08 2021 |
7488 |
484.35 |
Jul 01 2021 |
5563 |
484.35 |
Jul 01 2021 |
7447 |
484.35 |
Jun 24 2021 |
5578 |
484.35 |
Jun 24 2021 |
7394 |
484.35 |
Jun 17 2021 |
5420 |
484.35 |
Jun 17 2021 |
7287 |
484.35 |
Jun 10 2021 |
5405 |
484.35 |
Jun 10 2021 |
6983 |
484.35 |
Jun 03 2021 |
6755 |
484.35 |
May 27 2021 |
4439 |
484.35 |
May 27 2021 |
5660 |
484.35 |
May 07 2021 |
16994 |
484.35 |
Jul 31 2020 |
6457 |
495.58 |
Jul 31 2020 |
9749 |
495.58 |
Jul 24 2020 |
6484 |
484.35 |
Jul 24 2020 |
9651 |
484.35 |
Jul 17 2020 |
2996 |
523.53 |
Jul 17 2020 |
6995 |
484.35 |
Jul 17 2020 |
10081 |
484.35 |
Jul 10 2020 |
7589 |
484.35 |
Jul 10 2020 |
3304 |
523.53 |
Jul 10 2020 |
10668 |
484.35 |
Jul 03 2020 |
7691 |
484.35 |
Jul 03 2020 |
3393 |
523.53 |
Jul 03 2020 |
10798 |
484.35 |
Jun 26 2020 |
3643 |
523.53 |
Jun 26 2020 |
8237 |
484.35 |
Jun 26 2020 |
11325 |
484.35 |
Jun 19 2020 |
3756 |
523.53 |
Jun 19 2020 |
8495 |
484.35 |
Jun 19 2020 |
11763 |
484.35 |
Jun 12 2020 |
8801 |
484.35 |
Jun 12 2020 |
3922 |
523.53 |
Jun 12 2020 |
12182 |
484.35 |
Jun 05 2020 |
9211 |
484.35 |
Jun 05 2020 |
4113 |
523.53 |
Jun 05 2020 |
12579 |
484.35 |
May 29 2020 |
4442 |
523.53 |
May 29 2020 |
9544 |
484.35 |
May 29 2020 |
12975 |
484.35 |
May 22 2020 |
9927 |
484.35 |
May 22 2020 |
4620 |
523.53 |
May 22 2020 |
13372 |
484.35 |
May 15 2020 |
5252 |
523.53 |
May 15 2020 |
10166 |
484.35 |
May 15 2020 |
13810 |
484.35 |
May 08 2020 |
10415 |
484.35 |
May 08 2020 |
5425 |
523.53 |
May 08 2020 |
14142 |
484.35 |
May 01 2020 |
10936 |
484.35 |
May 01 2020 |
5950 |
523.53 |
May 01 2020 |
14800 |
484.35 |
Apr 24 2020 |
11321 |
484.35 |
Apr 24 2020 |
6075 |
523.53 |
Apr 24 2020 |
15827 |
484.35 |
Apr 17 2020 |
11399 |
484.35 |
Apr 17 2020 |
6083 |
523.53 |
Apr 17 2020 |
16166 |
484.35 |
Apr 10 2020 |
11654 |
484.35 |
Apr 10 2020 |
6247 |
523.53 |
Apr 10 2020 |
16526 |
484.35 |
Apr 03 2020 |
6611 |
523.53 |
Apr 03 2020 |
11906 |
484.35 |
Apr 03 2020 |
16952 |
484.35 |
Mar 27 2020 |
7063 |
523.53 |
Mar 27 2020 |
12173 |
484.35 |
Mar 27 2020 |
17378 |
484.35 |
Mar 20 2020 |
7205 |
523.53 |
Mar 20 2020 |
12355 |
484.35 |
Mar 20 2020 |
17633 |
484.35 |
Mar 13 2020 |
7054 |
523.53 |
Mar 13 2020 |
12439 |
484.35 |
Mar 13 2020 |
17857 |
484.35 |
Mar 06 2020 |
12519 |
484.35 |
Mar 06 2020 |
7130 |
523.53 |
Mar 06 2020 |
17996 |
484.35 |
Feb 28 2020 |
12504 |
484.35 |
Feb 28 2020 |
7411 |
523.53 |
Feb 28 2020 |
18013 |
484.35 |
Feb 21 2020 |
12343 |
484.35 |
Feb 21 2020 |
17847 |
484.35 |
Feb 14 2020 |
12396 |
484.35 |
Feb 14 2020 |
17893 |
484.35 |
Feb 07 2020 |
12325 |
484.35 |
Feb 07 2020 |
17773 |
484.35 |
Jan 31 2020 |
12353 |
484.35 |
Jan 31 2020 |
17842 |
484.35 |
Jan 24 2020 |
12387 |
484.35 |
Jan 24 2020 |
17864 |
484.35 |
Jan 17 2020 |
12285 |
484.35 |
Jan 17 2020 |
17766 |
484.35 |
Jan 10 2020 |
12284 |
484.35 |
Jan 10 2020 |
17765 |
484.35 |
Jan 03 2020 |
12291 |
484.35 |
Jan 03 2020 |
17774 |
484.35 |
Dec 27 2019 |
12281 |
484.35 |
Dec 27 2019 |
17767 |
484.35 |
Dec 20 2019 |
12281 |
484.35 |
Dec 20 2019 |
17767 |
484.35 |
Dec 13 2019 |
12282 |
484.35 |
Dec 13 2019 |
17768 |
484.35 |
Dec 06 2019 |
12268 |
484.35 |
Dec 06 2019 |
17750 |
484.35 |
Nov 29 2019 |
12233 |
484.35 |
Nov 29 2019 |
17737 |
484.35 |
Nov 22 2019 |
12233 |
484.35 |
Nov 22 2019 |
17737 |
484.35 |
Nov 15 2019 |
12234 |
484.35 |
Nov 15 2019 |
17742 |
484.35 |
Nov 08 2019 |
12239 |
484.35 |
Nov 08 2019 |
17673 |
484.35 |
Nov 01 2019 |
12233 |
484.35 |
Nov 01 2019 |
17454 |
484.35 |
Oct 25 2019 |
12252 |
484.35 |
Oct 25 2019 |
17472 |
484.35 |
Oct 18 2019 |
12252 |
484.35 |
Oct 18 2019 |
17505 |
484.35 |
Oct 11 2019 |
12252 |
484.35 |
Oct 11 2019 |
17471 |
484.35 |
Oct 04 2019 |
12270 |
484.35 |
Oct 04 2019 |
17445 |
484.35 |
Sep 27 2019 |
13228 |
495.58 |
Sep 27 2019 |
18885 |
495.58 |
Sep 20 2019 |
13243 |
495.58 |
Sep 20 2019 |
18869 |
495.58 |
Sep 13 2019 |
13228 |
495.58 |
Sep 13 2019 |
18909 |
495.58 |
Sep 06 2019 |
13253 |
495.58 |
Sep 06 2019 |
19235 |
495.58 |
Aug 30 2019 |
13381 |
495.58 |
Aug 30 2019 |
19375 |
495.58 |
Aug 23 2019 |
13479 |
495.58 |
Aug 23 2019 |
19592 |
495.58 |
Aug 16 2019 |
13435 |
495.58 |
Aug 16 2019 |
19482 |
495.58 |
Aug 09 2019 |
13485 |
495.58 |
Aug 09 2019 |
19561 |
495.58 |
Jun 07 2019 |
13291 |
478.99 |
Jun 07 2019 |
18778 |
478.99 |
May 31 2019 |
13245 |
478.99 |
May 31 2019 |
18690 |
478.99 |
May 24 2019 |
12928 |
475.3 |
May 24 2019 |
18230 |
475.3 |
May 17 2019 |
12983 |
475.3 |
May 17 2019 |
18212 |
475.3 |
May 10 2019 |
12965 |
475.3 |
May 10 2019 |
18173 |
475.3 |
May 03 2019 |
12993 |
475.3 |
May 03 2019 |
18226 |
475.3 |
Apr 26 2019 |
12991 |
475.3 |
Apr 26 2019 |
17853 |
475.3 |
Apr 19 2019 |
13139 |
475.3 |
Apr 19 2019 |
17831 |
475.3 |
Apr 18 2019 |
13158 |
475.3 |
Apr 12 2019 |
13274 |
475.3 |
Apr 12 2019 |
17883 |
475.3 |
Apr 05 2019 |
13001 |
475.3 |
Apr 05 2019 |
17437 |
475.3 |
Mar 29 2019 |
12799 |
475.3 |
Mar 29 2019 |
17246 |
475.3 |
Mar 22 2019 |
12627 |
475.3 |
Mar 22 2019 |
17004 |
475.3 |
Mar 15 2019 |
12576 |
475.3 |
Mar 15 2019 |
17007 |
475.3 |
Mar 08 2019 |
12479 |
475.3 |
Mar 08 2019 |
16769 |
475.3 |
Mar 01 2019 |
12475 |
475.3 |
Mar 01 2019 |
16844 |
475.3 |
Feb 22 2019 |
12503 |
475.3 |
Feb 22 2019 |
16893 |
475.3 |
Feb 15 2019 |
12418 |
475.3 |
Feb 15 2019 |
16734 |
475.3 |
Feb 08 2019 |
12270 |
475.3 |
Feb 08 2019 |
16556 |
475.3 |
Feb 01 2019 |
12305 |
475.3 |
Feb 01 2019 |
16589 |
475.3 |
Jan 25 2019 |
12329 |
475.3 |
Jan 25 2019 |
16639 |
475.3 |
Jan 18 2019 |
12349 |
475.3 |
Jan 18 2019 |
16670 |
475.3 |
Jan 11 2019 |
12333 |
475.3 |
Jan 11 2019 |
16656 |
475.3 |
Jan 04 2019 |
12347 |
475.3 |
Jan 04 2019 |
16665 |
475.3 |
Dec 28 2018 |
12347 |
475.3 |
Dec 28 2018 |
16665 |
475.3 |
Dec 21 2018 |
12347 |
475.3 |
Dec 21 2018 |
16665 |
475.3 |
Dec 14 2018 |
12347 |
475.3 |
Dec 14 2018 |
16665 |
475.3 |
Dec 07 2018 |
12339 |
475.3 |
Dec 07 2018 |
16660 |
475.3 |
Nov 30 2018 |
12339 |
475.3 |
Nov 30 2018 |
16660 |
475.3 |
Nov 23 2018 |
12339 |
475.3 |
Nov 23 2018 |
16660 |
475.3 |
Nov 16 2018 |
12339 |
475.3 |
Nov 16 2018 |
16660 |
475.3 |
Nov 09 2018 |
12339 |
475.3 |
Nov 09 2018 |
16661 |
475.3 |
Nov 02 2018 |
12339 |
475.3 |
Nov 02 2018 |
16628 |
475.3 |
Oct 26 2018 |
12339 |
475.3 |
Oct 26 2018 |
16624 |
475.3 |
Oct 19 2018 |
12339 |
475.3 |
Oct 19 2018 |
16647 |
475.3 |
Oct 12 2018 |
12310 |
475.3 |
Oct 12 2018 |
16582 |
475.3 |
Oct 05 2018 |
12286 |
475.3 |
Oct 05 2018 |
16717 |
475.3 |
Sep 28 2018 |
12300 |
475.3 |
Sep 28 2018 |
16309 |
475.3 |
Sep 21 2018 |
12277 |
475.3 |
Sep 21 2018 |
16288 |
475.3 |
Sep 14 2018 |
12332 |
475.3 |
Sep 14 2018 |
16336 |
475.3 |
Sep 07 2018 |
12447 |
475.3 |
Sep 07 2018 |
16645 |
475.3 |
Aug 31 2018 |
12544 |
475.3 |
Aug 31 2018 |
16726 |
475.3 |
Aug 24 2018 |
12447 |
475.3 |
Aug 24 2018 |
16709 |
475.3 |
Aug 17 2018 |
12656 |
475.3 |
Aug 17 2018 |
16904 |
475.3 |
Aug 10 2018 |
12660 |
475.3 |
Aug 10 2018 |
17020 |
475.3 |
Aug 03 2018 |
12781 |
475.3 |
Aug 03 2018 |
17173 |
475.3 |
Jul 27 2018 |
12796 |
475.3 |
Jul 27 2018 |
17196 |
475.3 |
Jul 20 2018 |
11138 |
456.28 |
Jul 20 2018 |
5184 |
430.29 |
Jul 20 2018 |
15053 |
456.28 |
Jul 13 2018 |
5251 |
430.29 |
Jul 13 2018 |
10970 |
456.28 |
Jul 13 2018 |
14904 |
456.28 |
Jul 06 2018 |
10924 |
456.28 |
Jul 06 2018 |
5252 |
430.29 |
Jul 06 2018 |
14678 |
456.28 |
Jun 29 2018 |
5229 |
430.29 |
Jun 29 2018 |
10937 |
456.28 |
Jun 29 2018 |
14693 |
456.28 |
Jun 22 2018 |
5321 |
430.29 |
Jun 22 2018 |
9556 |
439.92 |
Jun 22 2018 |
8090 |
428.18 |
Jun 22 2018 |
10222 |
419.96 |
Jun 15 2018 |
5336 |
430.29 |
Jun 15 2018 |
8148 |
428.18 |
Jun 15 2018 |
9498 |
439.92 |
Jun 15 2018 |
10253 |
419.96 |
Jun 08 2018 |
8428 |
426.89 |
Jun 08 2018 |
5413 |
430.29 |
Jun 08 2018 |
8185 |
428.18 |
Jun 08 2018 |
10412 |
419.96 |
Jun 01 2018 |
8502 |
428.18 |
Jun 01 2018 |
8468 |
426.89 |
Jun 01 2018 |
5379 |
430.29 |
Jun 01 2018 |
10671 |
419.96 |
May 25 2018 |
5377 |
430.29 |
May 25 2018 |
9418 |
435.51 |
May 25 2018 |
8522 |
428.18 |
May 25 2018 |
9882 |
412.77 |
May 18 2018 |
8591 |
428.18 |
May 18 2018 |
9452 |
435.51 |
May 18 2018 |
5323 |
430.29 |
May 18 2018 |
9880 |
412.77 |
May 11 2018 |
5273 |
430.29 |
May 11 2018 |
9404 |
435.51 |
May 11 2018 |
8598 |
428.18 |
May 11 2018 |
9976 |
412.77 |
May 04 2018 |
8873 |
428.02 |
May 04 2018 |
10698 |
446.13 |
May 04 2018 |
5608 |
436.05 |
May 04 2018 |
9158 |
405.25 |
Apr 27 2018 |
5690 |
436.05 |
Apr 27 2018 |
8873 |
428.02 |
Apr 27 2018 |
10646 |
446.13 |
Apr 27 2018 |
9145 |
405.25 |
Apr 20 2018 |
8946 |
428.02 |
Apr 20 2018 |
5657 |
436.05 |
Apr 20 2018 |
10643 |
446.13 |
Apr 20 2018 |
9188 |
405.25 |
Apr 13 2018 |
8946 |
428.02 |
Apr 13 2018 |
10559 |
446.13 |
Apr 13 2018 |
5545 |
436.05 |
Apr 13 2018 |
9172 |
405.25 |
Apr 06 2018 |
8891 |
428.02 |
Apr 06 2018 |
5555 |
436.05 |
Apr 06 2018 |
10766 |
446.13 |
Apr 06 2018 |
9238 |
405.25 |
Mar 30 2018 |
5556 |
436.05 |
Mar 30 2018 |
8984 |
428.02 |
Mar 30 2018 |
11031 |
446.13 |
Mar 30 2018 |
9428 |
405.25 |
Mar 23 2018 |
5484 |
436.05 |
Mar 23 2018 |
11175 |
446.13 |
Mar 23 2018 |
9018 |
428.02 |
Mar 23 2018 |
9523 |
405.25 |
Mar 16 2018 |
11039 |
446.13 |
Mar 16 2018 |
5399 |
436.05 |
Mar 16 2018 |
9041 |
428.02 |
Mar 16 2018 |
9516 |
405.25 |
Mar 09 2018 |
5365 |
436.05 |
Mar 09 2018 |
8956 |
428.02 |
Mar 09 2018 |
11005 |
446.13 |
Mar 09 2018 |
9514 |
405.25 |
Mar 02 2018 |
5514 |
436.05 |
Mar 02 2018 |
9015 |
428.02 |
Mar 02 2018 |
11046 |
446.13 |
Mar 02 2018 |
9691 |
405.25 |
Feb 23 2018 |
11159 |
446.13 |
Feb 23 2018 |
5628 |
436.05 |
Feb 23 2018 |
9087 |
428.02 |
Feb 23 2018 |
9766 |
405.25 |
Feb 16 2018 |
5567 |
436.05 |
Feb 16 2018 |
9072 |
428.02 |
Feb 16 2018 |
11199 |
446.13 |
Feb 16 2018 |
9795 |
405.25 |
Feb 09 2018 |
9113 |
428.02 |
Feb 09 2018 |
5614 |
436.05 |
Feb 09 2018 |
11083 |
446.13 |
Feb 09 2018 |
9729 |
405.25 |
Feb 02 2018 |
5642 |
436.05 |
Feb 02 2018 |
9078 |
428.02 |
Feb 02 2018 |
11054 |
446.13 |
Feb 02 2018 |
9709 |
405.25 |
Jan 26 2018 |
5642 |
436.05 |
Jan 26 2018 |
9100 |
428.02 |
Jan 26 2018 |
11103 |
446.13 |
Jan 26 2018 |
9733 |
405.25 |
Jan 19 2018 |
9100 |
428.02 |
Jan 19 2018 |
5642 |
436.05 |
Jan 19 2018 |
11108 |
446.13 |
Jan 19 2018 |
9737 |
405.25 |
Jan 12 2018 |
5614 |
436.05 |
Jan 12 2018 |
9092 |
428.02 |
Jan 12 2018 |
11126 |
446.13 |
Jan 12 2018 |
9735 |
405.25 |
Jan 05 2018 |
11126 |
446.13 |
Jan 05 2018 |
9111 |
428.02 |
Jan 05 2018 |
5614 |
436.05 |
Jan 05 2018 |
9749 |
405.25 |
Dec 29 2017 |
9111 |
428.02 |
Dec 29 2017 |
5634 |
436.05 |
Dec 29 2017 |
11126 |
446.13 |
Dec 29 2017 |
9749 |
405.25 |
Dec 22 2017 |
9111 |
428.02 |
Dec 22 2017 |
5634 |
436.05 |
Dec 22 2017 |
11126 |
446.13 |
Dec 22 2017 |
9750 |
405.25 |
Dec 15 2017 |
11126 |
446.13 |
Dec 15 2017 |
9107 |
428.02 |
Dec 15 2017 |
5634 |
436.05 |
Dec 15 2017 |
9745 |
405.25 |
Dec 08 2017 |
11126 |
446.13 |
Dec 08 2017 |
9107 |
428.02 |
Dec 08 2017 |
5634 |
436.05 |
Dec 08 2017 |
9745 |
405.25 |
Dec 01 2017 |
9107 |
428.02 |
Dec 01 2017 |
5633 |
436.05 |
Dec 01 2017 |
11126 |
446.13 |
Dec 01 2017 |
9745 |
405.25 |
Nov 24 2017 |
11126 |
446.13 |
Nov 24 2017 |
5633 |
436.05 |
Nov 24 2017 |
9107 |
428.02 |
Nov 24 2017 |
9745 |
405.25 |
Nov 17 2017 |
11127 |
446.13 |
Nov 17 2017 |
5633 |
436.05 |
Nov 17 2017 |
9107 |
428.02 |
Nov 17 2017 |
9745 |
405.25 |
Nov 10 2017 |
5633 |
436.05 |
Nov 10 2017 |
9107 |
428.02 |
Nov 10 2017 |
11143 |
446.13 |
Nov 10 2017 |
9750 |
405.25 |
Nov 03 2017 |
9108 |
428.02 |
Nov 03 2017 |
5633 |
436.05 |
Nov 03 2017 |
11143 |
446.13 |
Nov 03 2017 |
9751 |
405.25 |
Oct 27 2017 |
11180 |
446.13 |
Oct 27 2017 |
9108 |
428.02 |
Oct 27 2017 |
5633 |
436.05 |
Oct 27 2017 |
9794 |
405.25 |
Oct 20 2017 |
5617 |
436.05 |
Oct 20 2017 |
9127 |
428.02 |
Oct 20 2017 |
11109 |
446.13 |
Oct 20 2017 |
9768 |
405.25 |
Oct 13 2017 |
9127 |
428.02 |
Oct 13 2017 |
5628 |
436.05 |
Oct 13 2017 |
11146 |
446.13 |
Oct 13 2017 |
9786 |
405.25 |
Oct 06 2017 |
5628 |
436.05 |
Oct 06 2017 |
9117 |
428.02 |
Oct 06 2017 |
11143 |
446.13 |
Oct 06 2017 |
9792 |
405.25 |
Sep 29 2017 |
11141 |
446.13 |
Sep 29 2017 |
9128 |
428.02 |
Sep 29 2017 |
5635 |
436.05 |
Sep 29 2017 |
9721 |
405.25 |
Sep 22 2017 |
9125 |
428.02 |
Sep 22 2017 |
5628 |
436.05 |
Sep 22 2017 |
11301 |
446.13 |
Sep 22 2017 |
9821 |
405.25 |
Sep 15 2017 |
9200 |
428.02 |
Sep 15 2017 |
5538 |
436.05 |
Sep 15 2017 |
11313 |
446.13 |
Sep 15 2017 |
9900 |
405.25 |
Sep 08 2017 |
11269 |
446.13 |
Sep 08 2017 |
9221 |
428.02 |
Sep 08 2017 |
5378 |
436.05 |
Sep 08 2017 |
9989 |
405.25 |
Sep 01 2017 |
7856 |
413.06 |
Sep 01 2017 |
5445 |
436.05 |
Sep 01 2017 |
11296 |
446.13 |
Sep 01 2017 |
9874 |
404.13 |
Aug 25 2017 |
5409 |
436.05 |
Aug 25 2017 |
7867 |
413.06 |
Aug 25 2017 |
11666 |
446.13 |
Aug 25 2017 |
10216 |
404.13 |
Aug 18 2017 |
5611 |
436.05 |
Aug 18 2017 |
7922 |
413.06 |
Aug 18 2017 |
11702 |
446.13 |
Aug 18 2017 |
10291 |
404.13 |
Aug 11 2017 |
7906 |
413.06 |
Aug 11 2017 |
5554 |
436.05 |
Aug 11 2017 |
11750 |
446.13 |
Aug 11 2017 |
10338 |
404.13 |
Aug 04 2017 |
6681 |
399.59 |
Aug 04 2017 |
5649 |
436.05 |
Aug 04 2017 |
11825 |
446.13 |
Aug 04 2017 |
10455 |
404.13 |
Jul 28 2017 |
5686 |
436.05 |
Jul 28 2017 |
6732 |
399.59 |
Jul 28 2017 |
11911 |
446.13 |
Jul 28 2017 |
10534 |
404.13 |
Jul 21 2017 |
11979 |
446.13 |
Jul 21 2017 |
5976 |
441.82 |
Jul 21 2017 |
6971 |
401.3 |
Jul 21 2017 |
10908 |
406.11 |
Jul 14 2017 |
6035 |
441.82 |
Jul 14 2017 |
6854 |
399.49 |
Jul 14 2017 |
12048 |
446.13 |
Jul 14 2017 |
10971 |
406.11 |
Jul 07 2017 |
6902 |
399.49 |
Jul 07 2017 |
6083 |
441.82 |
Jul 07 2017 |
12082 |
446.13 |
Jul 07 2017 |
11003 |
406.11 |
Jun 30 2017 |
12126 |
446.13 |
Jun 30 2017 |
6950 |
399.49 |
Jun 30 2017 |
6064 |
441.82 |
Jun 30 2017 |
11052 |
406.11 |
Jun 23 2017 |
14201 |
464.08 |
Jun 23 2017 |
8648 |
406.68 |
Jun 23 2017 |
6128 |
441.82 |
Jun 23 2017 |
11729 |
410.26 |
Jun 16 2017 |
8737 |
406.68 |
Jun 16 2017 |
6065 |
441.82 |
Jun 16 2017 |
14251 |
464.08 |
Jun 16 2017 |
11721 |
410.26 |
Jun 09 2017 |
14125 |
464.08 |
Jun 09 2017 |
6084 |
441.82 |
Jun 09 2017 |
8826 |
406.68 |
Jun 09 2017 |
11630 |
410.26 |
Jun 02 2017 |
13936 |
459.12 |
Jun 02 2017 |
6095 |
441.82 |
Jun 02 2017 |
8862 |
406.68 |
Jun 02 2017 |
11828 |
410.26 |
May 26 2017 |
6040 |
441.82 |
May 26 2017 |
8953 |
406.68 |
May 26 2017 |
13957 |
459.12 |
May 26 2017 |
11386 |
406.68 |
May 19 2017 |
6271 |
441.82 |
May 19 2017 |
8989 |
406.68 |
May 19 2017 |
14329 |
459.12 |
May 19 2017 |
11487 |
406.68 |
May 12 2017 |
14404 |
459.12 |
May 12 2017 |
9129 |
406.68 |
May 12 2017 |
6361 |
441.82 |
May 12 2017 |
11594 |
406.68 |
May 05 2017 |
10019 |
415.14 |
May 05 2017 |
13901 |
454.15 |
May 05 2017 |
12798 |
415.14 |
Apr 28 2017 |
9839 |
415.14 |
Apr 28 2017 |
13769 |
454.15 |
Apr 28 2017 |
12660 |
415.14 |
Apr 21 2017 |
10028 |
415.14 |
Apr 21 2017 |
13969 |
454.15 |
Apr 21 2017 |
12788 |
415.14 |
Apr 14 2017 |
14116 |
454.15 |
Apr 14 2017 |
10094 |
415.14 |
Apr 14 2017 |
12834 |
415.14 |
Apr 07 2017 |
10191 |
415.14 |
Apr 07 2017 |
13961 |
454.15 |
Apr 07 2017 |
12625 |
415.14 |
Mar 31 2017 |
10440 |
415.14 |
Mar 31 2017 |
13948 |
454.15 |
Mar 31 2017 |
12854 |
415.14 |
Mar 24 2017 |
13709 |
454.15 |
Mar 24 2017 |
10339 |
415.14 |
Mar 24 2017 |
12686 |
415.14 |
Mar 17 2017 |
10431 |
415.14 |
Mar 17 2017 |
13897 |
454.15 |
Mar 17 2017 |
12787 |
415.14 |
Mar 10 2017 |
10548 |
415.14 |
Mar 10 2017 |
13898 |
454.15 |
Mar 10 2017 |
12890 |
415.14 |
Mar 03 2017 |
10498 |
415.14 |
Mar 03 2017 |
13795 |
454.15 |
Mar 03 2017 |
12840 |
415.14 |
Feb 24 2017 |
10453 |
415.14 |
Feb 24 2017 |
13902 |
454.15 |
Feb 24 2017 |
12879 |
415.14 |
Feb 17 2017 |
10302 |
415.14 |
Feb 17 2017 |
13916 |
454.15 |
Feb 17 2017 |
12924 |
415.14 |
Feb 10 2017 |
10328 |
415.14 |
Feb 10 2017 |
14070 |
454.15 |
Feb 10 2017 |
12998 |
415.14 |
Feb 03 2017 |
14027 |
454.15 |
Feb 03 2017 |
10339 |
415.14 |
Feb 03 2017 |
12983 |
415.14 |
Jan 27 2017 |
10366 |
415.14 |
Jan 27 2017 |
14006 |
454.15 |
Jan 27 2017 |
12995 |
415.14 |
Jan 20 2017 |
10348 |
415.14 |
Jan 20 2017 |
13959 |
454.15 |
Jan 20 2017 |
12957 |
415.14 |
Jan 13 2017 |
13936 |
454.15 |
Jan 13 2017 |
10351 |
415.14 |
Jan 13 2017 |
12946 |
415.14 |
Jan 06 2017 |
13936 |
454.15 |
Jan 06 2017 |
10320 |
415.14 |
Jan 06 2017 |
12920 |
415.14 |
Dec 30 2016 |
10322 |
415.14 |
Dec 30 2016 |
13936 |
454.15 |
Dec 30 2016 |
12924 |
415.14 |
Dec 23 2016 |
13936 |
454.15 |
Dec 23 2016 |
10322 |
415.14 |
Dec 23 2016 |
12924 |
415.14 |
Dec 16 2016 |
13936 |
454.15 |
Dec 16 2016 |
10326 |
415.14 |
Dec 16 2016 |
12922 |
415.14 |
Dec 09 2016 |
10327 |
415.14 |
Dec 09 2016 |
13937 |
454.15 |
Dec 09 2016 |
12924 |
415.14 |
Dec 02 2016 |
10327 |
415.14 |
Dec 02 2016 |
13937 |
454.15 |
Dec 02 2016 |
12925 |
415.14 |
Nov 25 2016 |
13937 |
454.15 |
Nov 25 2016 |
10323 |
415.14 |
Nov 25 2016 |
12923 |
415.14 |
Nov 18 2016 |
10323 |
415.14 |
Nov 18 2016 |
13937 |
454.15 |
Nov 18 2016 |
12923 |
415.14 |
Nov 11 2016 |
10323 |
415.14 |
Nov 11 2016 |
13923 |
454.15 |
Nov 11 2016 |
12916 |
415.14 |
Nov 04 2016 |
10323 |
415.14 |
Nov 04 2016 |
13923 |
454.15 |
Nov 04 2016 |
12916 |
415.14 |
Oct 28 2016 |
13942 |
454.15 |
Oct 28 2016 |
10324 |
415.14 |
Oct 28 2016 |
12935 |
415.14 |
Oct 21 2016 |
10320 |
415.14 |
Oct 21 2016 |
13955 |
454.15 |
Oct 21 2016 |
12942 |
415.14 |
Oct 14 2016 |
10331 |
415.14 |
Oct 14 2016 |
13965 |
454.15 |
Oct 14 2016 |
12968 |
415.14 |
Oct 07 2016 |
13966 |
454.15 |
Oct 07 2016 |
10343 |
415.14 |
Oct 07 2016 |
12989 |
415.14 |
Sep 30 2016 |
10364 |
415.14 |
Sep 30 2016 |
13974 |
454.15 |
Sep 30 2016 |
13001 |
415.14 |
Sep 23 2016 |
10357 |
415.14 |
Sep 23 2016 |
13815 |
454.15 |
Sep 23 2016 |
12907 |
415.14 |
Sep 16 2016 |
10421 |
415.14 |
Sep 16 2016 |
13759 |
454.15 |
Sep 16 2016 |
12930 |
415.14 |
Sep 09 2016 |
10495 |
415.14 |
Sep 09 2016 |
13877 |
454.15 |
Sep 09 2016 |
12987 |
415.14 |
Sep 02 2016 |
11932 |
427.06 |
Sep 02 2016 |
13918 |
454.15 |
Sep 02 2016 |
13948 |
421.46 |
Aug 26 2016 |
11988 |
427.06 |
Aug 26 2016 |
13688 |
454.15 |
Aug 26 2016 |
13720 |
421.46 |
Aug 19 2016 |
13703 |
454.15 |
Aug 19 2016 |
12035 |
427.06 |
Aug 19 2016 |
13742 |
421.46 |
Aug 12 2016 |
12181 |
427.06 |
Aug 12 2016 |
13721 |
454.15 |
Aug 12 2016 |
15050 |
421.46 |
Aug 05 2016 |
14564 |
450.13 |
Aug 05 2016 |
13759 |
454.15 |
Aug 05 2016 |
18490 |
444.23 |
Jul 29 2016 |
13616 |
454.15 |
Jul 29 2016 |
16298 |
466.32 |
Jul 29 2016 |
20360 |
455.61 |
Jul 22 2016 |
16332 |
478.66 |
Jul 22 2016 |
16498 |
466.32 |
Jul 22 2016 |
20583 |
455.61 |
Jun 22 2016 |
16603 |
478.66 |
Jun 22 2016 |
20790 |
510.06 |
Jun 22 2016 |
24821 |
477.8 |
Jun 15 2016 |
16815 |
478.66 |
Jun 15 2016 |
20832 |
510.06 |
Jun 15 2016 |
25081 |
477.8 |
Jun 08 2016 |
20992 |
510.06 |
Jun 08 2016 |
16892 |
478.66 |
Jun 08 2016 |
25177 |
477.8 |
Jun 01 2016 |
21583 |
516.67 |
Jun 01 2016 |
19360 |
503.18 |
Jun 01 2016 |
30303 |
513.97 |
May 25 2016 |
22513 |
530.96 |
May 25 2016 |
20912 |
521.83 |
May 25 2016 |
30470 |
516.99 |
May 18 2016 |
21446 |
514.34 |
May 18 2016 |
21027 |
521.83 |
May 18 2016 |
29533 |
507.76 |
May 11 2016 |
21087 |
521.83 |
May 11 2016 |
21340 |
514.34 |
May 11 2016 |
29562 |
507.76 |
May 04 2016 |
21207 |
514.34 |
May 04 2016 |
20944 |
521.83 |
May 04 2016 |
29432 |
507.76 |
Apr 27 2016 |
21602 |
514.34 |
Apr 27 2016 |
21213 |
521.83 |
Apr 27 2016 |
29859 |
507.76 |
Apr 20 2016 |
21070 |
521.83 |
Apr 20 2016 |
21617 |
514.34 |
Apr 20 2016 |
29805 |
507.76 |
Apr 13 2016 |
21456 |
514.34 |
Apr 13 2016 |
21544 |
521.83 |
Apr 13 2016 |
29765 |
507.76 |
Apr 06 2016 |
22093 |
521.83 |
Apr 06 2016 |
21593 |
514.34 |
Apr 06 2016 |
30104 |
507.76 |
Mar 30 2016 |
21884 |
521.83 |
Mar 30 2016 |
21469 |
514.34 |
Mar 30 2016 |
29902 |
507.76 |
Mar 23 2016 |
21421 |
514.34 |
Mar 23 2016 |
22218 |
521.83 |
Mar 23 2016 |
30002 |
507.76 |
Mar 16 2016 |
21399 |
514.34 |
Mar 16 2016 |
22400 |
521.83 |
Mar 16 2016 |
30036 |
507.76 |
Mar 09 2016 |
21279 |
514.34 |
Mar 09 2016 |
22530 |
521.83 |
Mar 09 2016 |
30095 |
507.76 |
Mar 02 2016 |
22152 |
521.83 |
Mar 02 2016 |
21203 |
514.34 |
Mar 02 2016 |
29797 |
507.76 |
Feb 24 2016 |
20645 |
508.9 |
Feb 24 2016 |
22092 |
521.83 |
Feb 24 2016 |
29656 |
507.76 |
Feb 17 2016 |
20741 |
508.9 |
Feb 17 2016 |
22345 |
521.83 |
Feb 17 2016 |
29951 |
507.76 |
Feb 10 2016 |
22181 |
521.83 |
Feb 10 2016 |
20689 |
508.9 |
Feb 10 2016 |
29853 |
507.76 |
Feb 03 2016 |
20999 |
512.7 |
Feb 03 2016 |
20514 |
503.18 |
Feb 03 2016 |
30122 |
510.32 |
Jan 27 2016 |
20919 |
512.7 |
Jan 27 2016 |
20571 |
503.18 |
Jan 27 2016 |
30075 |
510.32 |
Jan 20 2016 |
20957 |
512.7 |
Jan 20 2016 |
20564 |
503.18 |
Jan 20 2016 |
30067 |
510.32 |
Jan 13 2016 |
20586 |
503.18 |
Jan 13 2016 |
21009 |
512.7 |
Jan 13 2016 |
30115 |
510.32 |
Jan 06 2016 |
21029 |
512.7 |
Jan 06 2016 |
20586 |
503.18 |
Jan 06 2016 |
30131 |
510.32 |
Dec 30 2015 |
21015 |
512.7 |
Dec 30 2015 |
20586 |
503.18 |
Dec 30 2015 |
30119 |
510.32 |
Dec 23 2015 |
21014 |
512.7 |
Dec 23 2015 |
20584 |
503.18 |
Dec 23 2015 |
30118 |
510.32 |
Dec 16 2015 |
21014 |
512.7 |
Dec 16 2015 |
20585 |
503.18 |
Dec 16 2015 |
30118 |
510.32 |
Dec 09 2015 |
21024 |
512.7 |
Dec 09 2015 |
20586 |
503.18 |
Dec 09 2015 |
30123 |
510.32 |
Dec 02 2015 |
21026 |
512.7 |
Dec 02 2015 |
20587 |
503.18 |
Dec 02 2015 |
30125 |
510.32 |
Nov 25 2015 |
20587 |
503.18 |
Nov 25 2015 |
21027 |
512.7 |
Nov 25 2015 |
30127 |
510.32 |
Nov 18 2015 |
21027 |
512.7 |
Nov 18 2015 |
20586 |
503.18 |
Nov 18 2015 |
30126 |
510.32 |
Nov 11 2015 |
21027 |
512.7 |
Nov 11 2015 |
20559 |
503.18 |
Nov 11 2015 |
30108 |
510.32 |
Nov 04 2015 |
20559 |
503.18 |
Nov 04 2015 |
21027 |
512.7 |
Nov 04 2015 |
30108 |
510.32 |
Oct 28 2015 |
20989 |
512.7 |
Oct 28 2015 |
20561 |
503.18 |
Oct 28 2015 |
30061 |
510.32 |
Oct 21 2015 |
20485 |
503.18 |
Oct 21 2015 |
21013 |
512.7 |
Oct 21 2015 |
30028 |
510.32 |
Oct 14 2015 |
20479 |
503.18 |
Oct 14 2015 |
20986 |
512.7 |
Oct 14 2015 |
29990 |
510.32 |
Oct 07 2015 |
20921 |
512.7 |
Oct 07 2015 |
20525 |
503.18 |
Oct 07 2015 |
29998 |
510.32 |
Sep 30 2015 |
20919 |
512.7 |
Sep 30 2015 |
20538 |
503.18 |
Sep 30 2015 |
30018 |
510.32 |
Sep 23 2015 |
20884 |
512.7 |
Sep 23 2015 |
20651 |
503.18 |
Sep 23 2015 |
30045 |
510.32 |
Sep 16 2015 |
20435 |
503.18 |
Sep 16 2015 |
20863 |
512.7 |
Sep 16 2015 |
29899 |
510.32 |
Sep 09 2015 |
20821 |
512.7 |
Sep 09 2015 |
20386 |
503.18 |
Sep 09 2015 |
29820 |
510.32 |
Sep 02 2015 |
20598 |
512.7 |
Sep 02 2015 |
20488 |
503.18 |
Sep 02 2015 |
29762 |
510.32 |
Aug 26 2015 |
20680 |
503.18 |
Aug 26 2015 |
20833 |
512.7 |
Aug 26 2015 |
29953 |
510.32 |
Aug 19 2015 |
20921 |
512.7 |
Aug 19 2015 |
20911 |
503.18 |
Aug 19 2015 |
30225 |
510.32 |
Aug 12 2015 |
21046 |
512.7 |
Aug 12 2015 |
20894 |
503.18 |
Aug 12 2015 |
30361 |
510.32 |
Aug 05 2015 |
21191 |
515.2 |
Aug 05 2015 |
20979 |
503.18 |
Aug 05 2015 |
30433 |
511.19 |
Jul 29 2015 |
20946 |
503.18 |
Jul 29 2015 |
21396 |
515.2 |
Jul 29 2015 |
30674 |
511.19 |
Jul 22 2015 |
21331 |
515.2 |
Jul 22 2015 |
31227 |
515.2 |
Jul 15 2015 |
21436 |
515.2 |
Jul 15 2015 |
31455 |
515.2 |
Jul 08 2015 |
21470 |
515.2 |
Jul 08 2015 |
31603 |
515.2 |
Jul 01 2015 |
21590 |
515.2 |
Jul 01 2015 |
31746 |
515.2 |
Jun 24 2015 |
21639 |
515.2 |
Jun 24 2015 |
31855 |
515.2 |
Jun 17 2015 |
21733 |
515.2 |
Jun 17 2015 |
31870 |
515.2 |
Jun 10 2015 |
21760 |
515.2 |
Jun 10 2015 |
31976 |
515.2 |
Jun 03 2015 |
21719 |
515.2 |
Jun 03 2015 |
32132 |
515.2 |
May 27 2015 |
21671 |
515.2 |
May 27 2015 |
31834 |
515.2 |