Apr 25 2024 |
4419 |
385 |
Apr 24 2024 |
4415 |
385 |
Apr 17 2024 |
4396 |
385 |
Apr 10 2024 |
4425 |
385 |
Apr 03 2024 |
4421 |
385 |
Mar 27 2024 |
4323 |
385 |
Mar 21 2024 |
4366 |
385 |
Mar 14 2024 |
4345 |
385 |
Mar 07 2024 |
4346 |
385 |
Feb 29 2024 |
4342 |
385 |
Feb 22 2024 |
4348 |
385 |
Feb 15 2024 |
4354 |
385 |
Feb 08 2024 |
4347 |
385 |
Feb 01 2024 |
4367 |
385 |
Jan 25 2024 |
4395 |
385 |
Jan 18 2024 |
4388 |
385 |
Jan 11 2024 |
4362 |
385 |
Jan 04 2024 |
4364 |
385 |
Dec 28 2023 |
4414 |
385 |
Dec 21 2023 |
4413 |
385 |
Dec 14 2023 |
4413 |
385 |
Dec 07 2023 |
4400 |
385 |
Nov 30 2023 |
4236 |
385 |
Nov 23 2023 |
4239 |
385 |
Nov 16 2023 |
4263 |
385 |
Nov 09 2023 |
4221 |
385 |
Nov 02 2023 |
4175 |
385 |
Oct 26 2023 |
4190 |
385 |
Oct 19 2023 |
4220 |
385 |
Oct 12 2023 |
4241 |
385 |
Oct 05 2023 |
4245 |
385 |
Sep 28 2023 |
4243 |
385 |
Sep 21 2023 |
4236 |
385 |
Sep 14 2023 |
4252 |
385 |
Sep 07 2023 |
4240 |
385 |
Aug 31 2023 |
4251 |
385 |
Aug 24 2023 |
4311 |
385 |
Aug 17 2023 |
4348 |
385 |
Aug 10 2023 |
4351 |
385 |
Aug 03 2023 |
4344 |
385 |
Jul 27 2023 |
4346 |
385 |
Jul 20 2023 |
4347 |
385 |
Jul 13 2023 |
4390 |
385 |
Jul 06 2023 |
4422 |
385 |
Jun 29 2023 |
4445 |
385 |
Jun 22 2023 |
4571 |
385 |
Jun 15 2023 |
4508 |
385 |
Jun 08 2023 |
4565 |
385 |
Jun 01 2023 |
4556 |
385 |
May 25 2023 |
4387 |
385 |
May 18 2023 |
4377 |
385 |
May 11 2023 |
4536 |
385 |
May 04 2023 |
4429 |
385 |
Apr 27 2023 |
4404 |
385 |
Apr 20 2023 |
4219 |
385 |
Apr 13 2023 |
4189 |
385 |
Apr 06 2023 |
4205 |
385 |
Mar 30 2023 |
3902 |
385 |
Mar 23 2023 |
3931 |
385 |
Mar 16 2023 |
3907 |
385 |
Mar 09 2023 |
3940 |
385 |
Mar 02 2023 |
3951 |
385 |
Feb 23 2023 |
3959 |
385 |
Feb 16 2023 |
3955 |
385 |
Feb 09 2023 |
3954 |
385 |
Feb 02 2023 |
3919 |
385 |
Jan 26 2023 |
3912 |
385 |
Jan 19 2023 |
3926 |
385 |
Jan 12 2023 |
3908 |
385 |
Jan 05 2023 |
3906 |
385 |
Dec 29 2022 |
3906 |
385 |
Dec 22 2022 |
3907 |
385 |
Dec 15 2022 |
3909 |
385 |
Dec 08 2022 |
3935 |
385 |
Dec 01 2022 |
3934 |
385 |
Nov 24 2022 |
3934 |
385 |
Nov 17 2022 |
3942 |
385 |
Nov 10 2022 |
3987 |
385 |
Nov 03 2022 |
3968 |
385 |
Oct 27 2022 |
3970 |
385 |
Oct 20 2022 |
3971 |
385 |
Oct 13 2022 |
3985 |
385 |
Oct 06 2022 |
3987 |
385 |
Sep 29 2022 |
3969 |
385 |
Sep 22 2022 |
3898 |
385 |
Sep 15 2022 |
3923 |
385 |
Sep 08 2022 |
3820 |
385 |
Aug 19 2021 |
2344 |
325.41 |
Aug 12 2021 |
2352 |
325.41 |
Aug 05 2021 |
2382 |
325.41 |
Jul 29 2021 |
2402 |
325.41 |
Jul 22 2021 |
2526 |
325.41 |
Jul 15 2021 |
2551 |
325.41 |
Jul 08 2021 |
2515 |
322.9 |
Jul 01 2021 |
2482 |
322.9 |
Jun 24 2021 |
2439 |
322.9 |
Jun 01 2021 |
2403 |
322.9 |
May 01 2021 |
2490 |
322.9 |
Apr 01 2021 |
1121 |
319.72 |
Mar 01 2021 |
1281 |
319.72 |
Feb 01 2021 |
1279 |
319.72 |
Jan 01 2021 |
1278 |
319.72 |
Dec 01 2020 |
1158 |
319.72 |
Nov 01 2020 |
1295 |
319.72 |
Oct 01 2020 |
1298 |
319.72 |
Sep 01 2020 |
1376 |
319.72 |
Aug 01 2020 |
1366 |
319.72 |
Jul 01 2020 |
1589 |
319.72 |
Apr 01 2020 |
2109 |
319.72 |
Mar 01 2020 |
2148 |
319.72 |
Feb 01 2020 |
2142 |
319.72 |
Jan 01 2020 |
2144 |
319.72 |
Dec 01 2019 |
2142 |
319.72 |
Nov 01 2019 |
2123 |
319.72 |
Oct 01 2019 |
2097 |
319.72 |
Sep 01 2019 |
2044 |
319.72 |
Aug 01 2019 |
2635 |
316.88 |
Jul 01 2019 |
2468 |
313.37 |
Jun 01 2019 |
2460 |
313.37 |
May 01 2019 |
2364 |
313.37 |
May 18 2016 |
25149 |
572.69 |
May 18 2016 |
36094 |
572.69 |
May 11 2016 |
25046 |
572.69 |
May 11 2016 |
36125 |
572.69 |
May 04 2016 |
24907 |
572.69 |
May 04 2016 |
35989 |
572.69 |
Apr 27 2016 |
25359 |
572.69 |
Apr 27 2016 |
36501 |
572.69 |
Apr 20 2016 |
25394 |
572.69 |
Apr 20 2016 |
36452 |
572.69 |
Apr 13 2016 |
25189 |
572.69 |
Apr 13 2016 |
36412 |
572.69 |
Apr 06 2016 |
25389 |
572.69 |
Apr 06 2016 |
36880 |
572.69 |
Mar 30 2016 |
25264 |
572.69 |
Mar 30 2016 |
36698 |
572.69 |
Mar 23 2016 |
25158 |
572.69 |
Mar 23 2016 |
36760 |
572.69 |
Mar 16 2016 |
25170 |
572.69 |
Mar 16 2016 |
36858 |
572.69 |
Mar 09 2016 |
25011 |
572.69 |
Mar 09 2016 |
36907 |
572.69 |
Mar 02 2016 |
24921 |
572.69 |
Mar 02 2016 |
36471 |
572.69 |
Feb 24 2016 |
24801 |
572.69 |
Feb 24 2016 |
36272 |
572.69 |
Feb 17 2016 |
24928 |
572.69 |
Feb 17 2016 |
36621 |
572.69 |
Feb 10 2016 |
24796 |
572.69 |
Feb 10 2016 |
36392 |
572.69 |
Feb 03 2016 |
24778 |
572.69 |
Feb 03 2016 |
36362 |
572.69 |
Jan 27 2016 |
24665 |
572.69 |
Jan 27 2016 |
36285 |
572.69 |
Jan 20 2016 |
24720 |
572.69 |
Jan 20 2016 |
36300 |
572.69 |
Jan 13 2016 |
24776 |
572.69 |
Jan 13 2016 |
36363 |
572.69 |
Jan 06 2016 |
24799 |
572.69 |
Jan 06 2016 |
36383 |
572.69 |
Dec 30 2015 |
24785 |
572.69 |
Dec 30 2015 |
36363 |
572.69 |
Dec 23 2015 |
24784 |
572.69 |
Dec 23 2015 |
36360 |
572.69 |
Dec 16 2015 |
24784 |
572.69 |
Dec 16 2015 |
36361 |
572.69 |
Dec 09 2015 |
24795 |
572.69 |
Dec 09 2015 |
36368 |
572.69 |
Dec 02 2015 |
24797 |
572.69 |
Dec 02 2015 |
36370 |
572.69 |
Nov 25 2015 |
24797 |
572.69 |
Nov 25 2015 |
36371 |
572.69 |
Nov 18 2015 |
24797 |
572.69 |
Nov 18 2015 |
36370 |
572.69 |
Nov 11 2015 |
24797 |
572.69 |
Nov 11 2015 |
36349 |
572.69 |
Nov 04 2015 |
24797 |
572.69 |
Nov 04 2015 |
36349 |
572.69 |
Oct 28 2015 |
24760 |
572.69 |
Oct 28 2015 |
36295 |
572.69 |
Oct 21 2015 |
24795 |
572.69 |
Oct 21 2015 |
36254 |
572.69 |
Oct 14 2015 |
24716 |
572.69 |
Oct 14 2015 |
36158 |
572.69 |
Oct 07 2015 |
24635 |
572.69 |
Oct 07 2015 |
36151 |
572.69 |
Sep 30 2015 |
24634 |
572.69 |
Sep 30 2015 |
36179 |
572.69 |
Sep 23 2015 |
24601 |
572.69 |
Sep 23 2015 |
36179 |
572.69 |
Sep 16 2015 |
24566 |
572.69 |
Sep 16 2015 |
35984 |
572.69 |
Sep 09 2015 |
24498 |
572.69 |
Sep 09 2015 |
35904 |
572.69 |
Sep 02 2015 |
24243 |
572.69 |
Sep 02 2015 |
35840 |
572.69 |
Aug 26 2015 |
24496 |
572.69 |
Aug 26 2015 |
36028 |
572.69 |
Aug 19 2015 |
24590 |
572.69 |
Aug 19 2015 |
36323 |
572.69 |
Aug 12 2015 |
24727 |
572.69 |
Aug 12 2015 |
36472 |
572.69 |
Aug 05 2015 |
24605 |
572.69 |
Aug 05 2015 |
36385 |
572.69 |
Jul 29 2015 |
24828 |
572.69 |
Jul 29 2015 |
36622 |
572.69 |
Jul 22 2015 |
24728 |
572.69 |
Jul 22 2015 |
36706 |
572.69 |
Jul 15 2015 |
24854 |
572.69 |
Jul 15 2015 |
36928 |
572.69 |
Jul 08 2015 |
24912 |
572.69 |
Jul 08 2015 |
37069 |
572.69 |
Jul 01 2015 |
25040 |
572.69 |
Jul 01 2015 |
37236 |
572.69 |
Jun 24 2015 |
25146 |
572.69 |
Jun 24 2015 |
37347 |
572.69 |
Jun 17 2015 |
25218 |
572.69 |
Jun 17 2015 |
37281 |
572.69 |
Jun 10 2015 |
25233 |
572.69 |
Jun 10 2015 |
37483 |
572.69 |
Jun 03 2015 |
25295 |
572.69 |
Jun 03 2015 |
37768 |
572.69 |
May 27 2015 |
25242 |
572.69 |
May 27 2015 |
37395 |
572.69 |