Jun 08 2018 |
12457 |
468.07 |
Jun 08 2018 |
17113 |
530.89 |
Jun 08 2018 |
20340 |
499.48 |
Jun 01 2018 |
17522 |
530.89 |
Jun 01 2018 |
12580 |
468.07 |
Jun 01 2018 |
20700 |
499.48 |
May 25 2018 |
12677 |
468.07 |
May 25 2018 |
17586 |
530.89 |
May 25 2018 |
20873 |
499.48 |
May 18 2018 |
17738 |
530.89 |
May 18 2018 |
12677 |
468.07 |
May 18 2018 |
20972 |
499.48 |
May 11 2018 |
15809 |
504.3 |
May 11 2018 |
17781 |
530.89 |
May 11 2018 |
22621 |
513.16 |
May 04 2018 |
15992 |
504.3 |
May 04 2018 |
18122 |
530.89 |
May 04 2018 |
22837 |
513.16 |
Apr 27 2018 |
16038 |
504.3 |
Apr 27 2018 |
17944 |
530.89 |
Apr 27 2018 |
22745 |
513.16 |
Apr 20 2018 |
16212 |
504.3 |
Apr 20 2018 |
17983 |
530.89 |
Apr 20 2018 |
22893 |
513.16 |
Apr 13 2018 |
16168 |
504.3 |
Apr 13 2018 |
17764 |
530.89 |
Apr 13 2018 |
22760 |
513.16 |
Apr 06 2018 |
16052 |
504.3 |
Apr 06 2018 |
18171 |
530.89 |
Apr 06 2018 |
22868 |
513.16 |
Mar 30 2018 |
16163 |
504.3 |
Mar 30 2018 |
18580 |
530.89 |
Mar 30 2018 |
23208 |
513.16 |
Mar 23 2018 |
18802 |
530.89 |
Mar 23 2018 |
16178 |
504.3 |
Mar 23 2018 |
23410 |
513.16 |
Mar 16 2018 |
18657 |
530.89 |
Mar 16 2018 |
16230 |
504.3 |
Mar 16 2018 |
23379 |
513.16 |
Mar 09 2018 |
16105 |
504.3 |
Mar 09 2018 |
18545 |
530.89 |
Mar 09 2018 |
23345 |
513.16 |
Mar 02 2018 |
16261 |
504.3 |
Mar 02 2018 |
18634 |
530.89 |
Mar 02 2018 |
23609 |
513.16 |
Feb 23 2018 |
18806 |
530.89 |
Feb 23 2018 |
16424 |
504.3 |
Feb 23 2018 |
23783 |
513.16 |
Feb 16 2018 |
16381 |
504.3 |
Feb 16 2018 |
18841 |
530.89 |
Feb 16 2018 |
23779 |
513.16 |
Feb 09 2018 |
16396 |
504.3 |
Feb 09 2018 |
18589 |
530.89 |
Feb 09 2018 |
23510 |
513.16 |
Feb 02 2018 |
16361 |
504.3 |
Feb 02 2018 |
18485 |
530.89 |
Feb 02 2018 |
23405 |
513.16 |
Jan 26 2018 |
16403 |
504.3 |
Jan 26 2018 |
18572 |
530.89 |
Jan 26 2018 |
23473 |
513.16 |
Jan 19 2018 |
16410 |
504.3 |
Jan 19 2018 |
18574 |
530.89 |
Jan 19 2018 |
23476 |
513.16 |
Jan 12 2018 |
16392 |
504.3 |
Jan 12 2018 |
18610 |
530.89 |
Jan 12 2018 |
23483 |
513.16 |
Jan 05 2018 |
18610 |
530.89 |
Jan 05 2018 |
16421 |
504.3 |
Jan 05 2018 |
23505 |
513.16 |
Dec 29 2017 |
16422 |
504.3 |
Dec 29 2017 |
18610 |
530.89 |
Dec 29 2017 |
23505 |
513.16 |
Dec 22 2017 |
16424 |
504.3 |
Dec 22 2017 |
18610 |
530.89 |
Dec 22 2017 |
23507 |
513.16 |
Dec 15 2017 |
18610 |
530.89 |
Dec 15 2017 |
16415 |
504.3 |
Dec 15 2017 |
23500 |
513.16 |
Dec 08 2017 |
18610 |
530.89 |
Dec 08 2017 |
16415 |
504.3 |
Dec 08 2017 |
23500 |
513.16 |
Dec 01 2017 |
16415 |
504.3 |
Dec 01 2017 |
18610 |
530.89 |
Dec 01 2017 |
23500 |
513.16 |
Nov 24 2017 |
18610 |
530.89 |
Nov 24 2017 |
16415 |
504.3 |
Nov 24 2017 |
23500 |
513.16 |
Nov 17 2017 |
18611 |
530.89 |
Nov 17 2017 |
16415 |
504.3 |
Nov 17 2017 |
23501 |
513.16 |
Nov 10 2017 |
16415 |
504.3 |
Nov 10 2017 |
18643 |
530.89 |
Nov 10 2017 |
23520 |
513.16 |
Nov 03 2017 |
16416 |
504.3 |
Nov 03 2017 |
18643 |
530.89 |
Nov 03 2017 |
23521 |
513.16 |
Oct 27 2017 |
18658 |
530.89 |
Oct 27 2017 |
16416 |
504.3 |
Oct 27 2017 |
23553 |
513.16 |
Oct 20 2017 |
16446 |
504.3 |
Oct 20 2017 |
18556 |
530.89 |
Oct 20 2017 |
23495 |
513.16 |
Oct 13 2017 |
16446 |
504.3 |
Oct 13 2017 |
18620 |
530.89 |
Oct 13 2017 |
23529 |
513.16 |
Oct 06 2017 |
16434 |
504.3 |
Oct 06 2017 |
18614 |
530.89 |
Oct 06 2017 |
23517 |
513.16 |
Sep 29 2017 |
18612 |
530.89 |
Sep 29 2017 |
16460 |
504.3 |
Sep 29 2017 |
23427 |
513.16 |
Sep 22 2017 |
16450 |
504.3 |
Sep 22 2017 |
18888 |
530.89 |
Sep 22 2017 |
23675 |
513.16 |
Sep 15 2017 |
16544 |
504.3 |
Sep 15 2017 |
18859 |
530.89 |
Sep 15 2017 |
23746 |
513.16 |
Sep 08 2017 |
18783 |
530.89 |
Sep 08 2017 |
16568 |
504.3 |
Sep 08 2017 |
23857 |
513.16 |
Sep 01 2017 |
16808 |
504.3 |
Sep 01 2017 |
18834 |
530.89 |
Sep 01 2017 |
23974 |
513.16 |
Aug 25 2017 |
16849 |
504.3 |
Aug 25 2017 |
19193 |
530.89 |
Aug 25 2017 |
24339 |
513.16 |
Aug 18 2017 |
16888 |
504.3 |
Aug 18 2017 |
19272 |
530.89 |
Aug 18 2017 |
24439 |
513.16 |
Aug 11 2017 |
16826 |
504.3 |
Aug 11 2017 |
19365 |
530.89 |
Aug 11 2017 |
24502 |
513.16 |
Aug 04 2017 |
16962 |
504.3 |
Aug 04 2017 |
19463 |
530.89 |
Aug 04 2017 |
24744 |
513.16 |
Jul 28 2017 |
17040 |
504.3 |
Jul 28 2017 |
19612 |
530.89 |
Jul 28 2017 |
24905 |
513.16 |
Jul 21 2017 |
19640 |
530.89 |
Jul 21 2017 |
17137 |
504.3 |
Jul 21 2017 |
25021 |
513.16 |
Jul 14 2017 |
17227 |
504.3 |
Jul 14 2017 |
19734 |
530.89 |
Jul 14 2017 |
25134 |
513.16 |
Jul 07 2017 |
17272 |
504.3 |
Jul 07 2017 |
19825 |
530.89 |
Jul 07 2017 |
25204 |
513.16 |
Jun 30 2017 |
19849 |
530.89 |
Jun 30 2017 |
17385 |
504.3 |
Jun 30 2017 |
25284 |
513.16 |
Jun 23 2017 |
20083 |
530.89 |
Jun 23 2017 |
18495 |
504.3 |
Jun 23 2017 |
25469 |
513.16 |
Jun 16 2017 |
18537 |
504.3 |
Jun 16 2017 |
20113 |
530.89 |
Jun 16 2017 |
25439 |
513.16 |
Jun 09 2017 |
21388 |
540.52 |
Jun 09 2017 |
28202 |
540.52 |
Jun 02 2017 |
21434 |
540.52 |
Jun 02 2017 |
28596 |
540.52 |
May 26 2017 |
21650 |
540.52 |
May 26 2017 |
11237 |
433.74 |
May 26 2017 |
22493 |
487.13 |
May 19 2017 |
21701 |
540.52 |
May 19 2017 |
11515 |
433.74 |
May 19 2017 |
22793 |
487.13 |
May 12 2017 |
11557 |
433.74 |
May 12 2017 |
5929 |
372.83 |
May 12 2017 |
11137 |
403.29 |
May 05 2017 |
9428 |
409.55 |
May 05 2017 |
11585 |
433.74 |
May 05 2017 |
13122 |
417.61 |
Apr 28 2017 |
9260 |
409.55 |
Apr 28 2017 |
11503 |
433.74 |
Apr 28 2017 |
12976 |
417.61 |
Apr 21 2017 |
9457 |
409.55 |
Apr 21 2017 |
11692 |
433.74 |
Apr 21 2017 |
13125 |
417.61 |
Apr 14 2017 |
10037 |
417.64 |
Apr 14 2017 |
9502 |
409.55 |
Apr 14 2017 |
12607 |
413.6 |
Apr 07 2017 |
9569 |
409.55 |
Apr 07 2017 |
9927 |
417.64 |
Apr 07 2017 |
12411 |
413.6 |
Mar 31 2017 |
9815 |
409.55 |
Mar 31 2017 |
9945 |
417.64 |
Mar 31 2017 |
12639 |
413.6 |
Mar 24 2017 |
9780 |
417.64 |
Mar 24 2017 |
9730 |
409.55 |
Mar 24 2017 |
12477 |
413.6 |
Mar 17 2017 |
9821 |
409.55 |
Mar 17 2017 |
9902 |
417.64 |
Mar 17 2017 |
12565 |
413.6 |
Mar 10 2017 |
9934 |
409.55 |
Mar 10 2017 |
9961 |
417.64 |
Mar 10 2017 |
12667 |
413.6 |
Mar 03 2017 |
9878 |
409.55 |
Mar 03 2017 |
9882 |
417.64 |
Mar 03 2017 |
12626 |
413.6 |
Feb 24 2017 |
9851 |
409.55 |
Feb 24 2017 |
9966 |
417.64 |
Feb 24 2017 |
12657 |
413.6 |
Feb 17 2017 |
9692 |
409.55 |
Feb 17 2017 |
9996 |
417.64 |
Feb 17 2017 |
12704 |
413.6 |
Feb 10 2017 |
9718 |
409.55 |
Feb 10 2017 |
10124 |
417.64 |
Feb 10 2017 |
12783 |
413.6 |
Feb 03 2017 |
10103 |
417.64 |
Feb 03 2017 |
9733 |
409.55 |
Feb 03 2017 |
12773 |
413.6 |
Jan 27 2017 |
9752 |
409.55 |
Jan 27 2017 |
10074 |
417.64 |
Jan 27 2017 |
12780 |
413.6 |
Jan 20 2017 |
9743 |
409.55 |
Jan 20 2017 |
10058 |
417.64 |
Jan 20 2017 |
12749 |
413.6 |
Jan 13 2017 |
10047 |
417.64 |
Jan 13 2017 |
9746 |
409.55 |
Jan 13 2017 |
12738 |
413.6 |
Jan 06 2017 |
10047 |
417.64 |
Jan 06 2017 |
9714 |
409.55 |
Jan 06 2017 |
12711 |
413.6 |
Dec 30 2016 |
9715 |
409.55 |
Dec 30 2016 |
10047 |
417.64 |
Dec 30 2016 |
12714 |
413.6 |
Dec 23 2016 |
10047 |
417.64 |
Dec 23 2016 |
9715 |
409.55 |
Dec 23 2016 |
12714 |
413.6 |
Dec 16 2016 |
10047 |
417.64 |
Dec 16 2016 |
9713 |
409.55 |
Dec 16 2016 |
12712 |
413.6 |
Dec 09 2016 |
9714 |
409.55 |
Dec 09 2016 |
10045 |
417.64 |
Dec 09 2016 |
12713 |
413.6 |
Dec 02 2016 |
9714 |
409.55 |
Dec 02 2016 |
10045 |
417.64 |
Dec 02 2016 |
12714 |
413.6 |
Nov 25 2016 |
10045 |
417.64 |
Nov 25 2016 |
9712 |
409.55 |
Nov 25 2016 |
12713 |
413.6 |
Nov 18 2016 |
9712 |
409.55 |
Nov 18 2016 |
10045 |
417.64 |
Nov 18 2016 |
12713 |
413.6 |
Nov 11 2016 |
9712 |
409.55 |
Nov 11 2016 |
10037 |
417.64 |
Nov 11 2016 |
12708 |
413.6 |
Nov 04 2016 |
9712 |
409.55 |
Nov 04 2016 |
10037 |
417.64 |
Nov 04 2016 |
12708 |
413.6 |
Oct 28 2016 |
10054 |
417.64 |
Oct 28 2016 |
9713 |
409.55 |
Oct 28 2016 |
12726 |
413.6 |
Oct 21 2016 |
9710 |
409.55 |
Oct 21 2016 |
10063 |
417.64 |
Oct 21 2016 |
12732 |
413.6 |
Oct 14 2016 |
9730 |
409.55 |
Oct 14 2016 |
10062 |
417.64 |
Oct 14 2016 |
12756 |
413.6 |
Oct 07 2016 |
10064 |
417.64 |
Oct 07 2016 |
9740 |
409.55 |
Oct 07 2016 |
12775 |
413.6 |
Sep 30 2016 |
9757 |
409.55 |
Sep 30 2016 |
10071 |
417.64 |
Sep 30 2016 |
12787 |
413.6 |
Sep 23 2016 |
9753 |
409.55 |
Sep 23 2016 |
9966 |
417.64 |
Sep 23 2016 |
12694 |
413.6 |
Sep 16 2016 |
9805 |
409.55 |
Sep 16 2016 |
9930 |
417.64 |
Sep 16 2016 |
12713 |
413.6 |
Sep 09 2016 |
9878 |
409.55 |
Sep 09 2016 |
10045 |
417.64 |
Sep 09 2016 |
12772 |
413.6 |
Sep 02 2016 |
10019 |
409.55 |
Sep 02 2016 |
10089 |
417.64 |
Sep 02 2016 |
12915 |
413.6 |
Aug 26 2016 |
10073 |
409.55 |
Aug 26 2016 |
9799 |
417.64 |
Aug 26 2016 |
12674 |
413.6 |
Aug 19 2016 |
9819 |
417.64 |
Aug 19 2016 |
10105 |
409.55 |
Aug 19 2016 |
12685 |
413.6 |
Aug 12 2016 |
10229 |
409.55 |
Aug 12 2016 |
9815 |
417.64 |
Aug 12 2016 |
13929 |
413.6 |
Aug 05 2016 |
10249 |
409.55 |
Aug 05 2016 |
9852 |
417.64 |
Aug 05 2016 |
14069 |
413.6 |
Jul 29 2016 |
9720 |
417.64 |
Jul 29 2016 |
10303 |
409.55 |
Jul 29 2016 |
14193 |
413.6 |
Jul 22 2016 |
9837 |
417.64 |
Jul 22 2016 |
10486 |
409.55 |
Jul 22 2016 |
14362 |
413.6 |
Jun 22 2016 |
10079 |
417.64 |
Jun 22 2016 |
10747 |
409.55 |
Jun 22 2016 |
15347 |
413.6 |
Jun 15 2016 |
10205 |
417.64 |
Jun 15 2016 |
10821 |
409.55 |
Jun 15 2016 |
15500 |
413.6 |
Jun 08 2016 |
10897 |
409.55 |
Jun 08 2016 |
10229 |
417.64 |
Jun 08 2016 |
15552 |
413.6 |
Jun 01 2016 |
10948 |
409.55 |
Jun 01 2016 |
8568 |
401.54 |
Jun 01 2016 |
14809 |
406.88 |
May 25 2016 |
10931 |
409.55 |
May 25 2016 |
8600 |
401.54 |
May 25 2016 |
14770 |
406.88 |
May 18 2016 |
14984 |
446.27 |
May 18 2016 |
12546 |
437.25 |
May 18 2016 |
19913 |
440.26 |
May 11 2016 |
12592 |
437.25 |
May 11 2016 |
19449 |
437.25 |
May 04 2016 |
12517 |
437.25 |
May 04 2016 |
19354 |
437.25 |
Apr 27 2016 |
12746 |
437.25 |
Apr 27 2016 |
19646 |
437.25 |
Apr 20 2016 |
16523 |
472.96 |
Apr 20 2016 |
25105 |
472.96 |
Apr 13 2016 |
16901 |
472.96 |
Apr 13 2016 |
25050 |
472.96 |
Apr 06 2016 |
17316 |
472.96 |
Apr 06 2016 |
25312 |
472.96 |
Mar 30 2016 |
17149 |
472.96 |
Mar 30 2016 |
25148 |
472.96 |
Mar 23 2016 |
17438 |
472.96 |
Mar 23 2016 |
25252 |
472.96 |
Mar 16 2016 |
17581 |
472.96 |
Mar 16 2016 |
25272 |
472.96 |
Mar 09 2016 |
17698 |
472.96 |
Mar 09 2016 |
25359 |
472.96 |
Mar 02 2016 |
17443 |
472.96 |
Mar 02 2016 |
25127 |
472.96 |
Feb 24 2016 |
17405 |
472.96 |
Feb 24 2016 |
24992 |
472.96 |
Feb 17 2016 |
17612 |
472.96 |
Feb 17 2016 |
25230 |
472.96 |
Feb 10 2016 |
17500 |
472.96 |
Feb 10 2016 |
25185 |
472.96 |
Feb 03 2016 |
17482 |
472.96 |
Feb 03 2016 |
25156 |
472.96 |
Jan 27 2016 |
17543 |
472.96 |
Jan 27 2016 |
25140 |
472.96 |
Jan 20 2016 |
17543 |
472.96 |
Jan 20 2016 |
25151 |
472.96 |
Jan 13 2016 |
17559 |
472.96 |
Jan 13 2016 |
25186 |
472.96 |
Jan 06 2016 |
17559 |
472.96 |
Jan 06 2016 |
25194 |
472.96 |
Dec 30 2015 |
17559 |
472.96 |
Dec 30 2015 |
25184 |
472.96 |
Dec 23 2015 |
17556 |
472.96 |
Dec 23 2015 |
25183 |
472.96 |
Dec 16 2015 |
17556 |
472.96 |
Dec 16 2015 |
25183 |
472.96 |
Dec 09 2015 |
17557 |
472.96 |
Dec 09 2015 |
25190 |
472.96 |
Dec 02 2015 |
17559 |
472.96 |
Dec 02 2015 |
25191 |
472.96 |
Nov 25 2015 |
17559 |
472.96 |
Nov 25 2015 |
25192 |
472.96 |
Nov 18 2015 |
17559 |
472.96 |
Nov 18 2015 |
25191 |
472.96 |
Nov 11 2015 |
17533 |
472.96 |
Nov 11 2015 |
25175 |
472.96 |
Nov 04 2015 |
17533 |
472.96 |
Nov 04 2015 |
25175 |
472.96 |
Oct 28 2015 |
17535 |
472.96 |
Oct 28 2015 |
25132 |
472.96 |
Oct 21 2015 |
17481 |
472.96 |
Oct 21 2015 |
25116 |
472.96 |
Oct 14 2015 |
17476 |
472.96 |
Oct 14 2015 |
25110 |
472.96 |
Oct 07 2015 |
17501 |
472.96 |
Oct 07 2015 |
25104 |
472.96 |
Sep 30 2015 |
17515 |
472.96 |
Sep 30 2015 |
25122 |
472.96 |
Sep 23 2015 |
17623 |
472.96 |
Sep 23 2015 |
25183 |
472.96 |
Sep 16 2015 |
17450 |
472.96 |
Sep 16 2015 |
25065 |
472.96 |
Sep 09 2015 |
17402 |
472.96 |
Sep 09 2015 |
25017 |
472.96 |
Sep 02 2015 |
17494 |
472.96 |
Sep 02 2015 |
24970 |
472.96 |
Aug 26 2015 |
17656 |
472.96 |
Aug 26 2015 |
25173 |
472.96 |
Aug 19 2015 |
17893 |
472.96 |
Aug 19 2015 |
25417 |
472.96 |
Aug 12 2015 |
17884 |
472.96 |
Aug 12 2015 |
25519 |
472.96 |
Aug 05 2015 |
17975 |
472.96 |
Aug 05 2015 |
25484 |
472.96 |
Jul 29 2015 |
17985 |
472.96 |
Jul 29 2015 |
25711 |
472.96 |
Jul 22 2015 |
17988 |
472.96 |
Jul 22 2015 |
25776 |
472.96 |
Jul 15 2015 |
18292 |
472.96 |
Jul 15 2015 |
25958 |
472.96 |
Jul 08 2015 |
18404 |
472.96 |
Jul 08 2015 |
26117 |
472.96 |
Jul 01 2015 |
18516 |
472.96 |
Jul 01 2015 |
26223 |
472.96 |
Jun 24 2015 |
19707 |
484.55 |
Jun 24 2015 |
27905 |
484.55 |
Jun 17 2015 |
19583 |
484.55 |
Jun 17 2015 |
27917 |
484.55 |
Jun 10 2015 |
19765 |
484.55 |
Jun 10 2015 |
27971 |
484.55 |
Jun 03 2015 |
19969 |
484.55 |
Jun 03 2015 |
28168 |
484.55 |
May 27 2015 |
19789 |
484.55 |
May 27 2015 |
27933 |
484.55 |