| Jul 07 2017 |
22266 |
590.42 |
| Jul 07 2017 |
31263 |
590.42 |
| Jun 30 2017 |
22423 |
590.42 |
| Jun 30 2017 |
31366 |
590.42 |
| Jun 23 2017 |
23353 |
601.61 |
| Jun 23 2017 |
23527 |
590.42 |
| Jun 23 2017 |
31772 |
596.02 |
| Jun 16 2017 |
20267 |
526.33 |
| Jun 16 2017 |
23348 |
601.61 |
| Jun 16 2017 |
29183 |
551.42 |
| Jun 09 2017 |
23254 |
601.61 |
| Jun 09 2017 |
20375 |
526.33 |
| Jun 09 2017 |
29099 |
551.42 |
| Jun 02 2017 |
23742 |
601.61 |
| Jun 02 2017 |
19532 |
514.53 |
| Jun 02 2017 |
28202 |
536.3 |
| May 26 2017 |
19724 |
514.53 |
| May 26 2017 |
23812 |
601.61 |
| May 26 2017 |
28356 |
536.3 |
| May 19 2017 |
19771 |
514.53 |
| May 19 2017 |
24488 |
601.61 |
| May 19 2017 |
28733 |
536.3 |
| May 12 2017 |
24623 |
601.61 |
| May 12 2017 |
19940 |
514.53 |
| May 12 2017 |
28854 |
536.3 |
| May 05 2017 |
5062 |
408.85 |
| May 05 2017 |
18768 |
501.55 |
| May 05 2017 |
15748 |
471.58 |
| May 05 2017 |
15263 |
432.64 |
| Apr 28 2017 |
18503 |
501.55 |
| Apr 28 2017 |
5071 |
408.85 |
| Apr 28 2017 |
15638 |
471.58 |
| Apr 28 2017 |
15071 |
432.64 |
| Apr 21 2017 |
18765 |
501.55 |
| Apr 21 2017 |
5142 |
408.85 |
| Apr 21 2017 |
15864 |
471.58 |
| Apr 21 2017 |
15251 |
432.64 |
| Apr 14 2017 |
10804 |
424.74 |
| Apr 14 2017 |
4608 |
393.95 |
| Apr 14 2017 |
17983 |
492.96 |
| Apr 14 2017 |
9917 |
393.1 |
| Apr 07 2017 |
18079 |
492.96 |
| Apr 07 2017 |
4614 |
393.95 |
| Apr 07 2017 |
10683 |
424.74 |
| Apr 07 2017 |
9771 |
393.1 |
| Mar 31 2017 |
4758 |
393.95 |
| Mar 31 2017 |
18438 |
492.96 |
| Mar 31 2017 |
10715 |
424.74 |
| Mar 31 2017 |
9954 |
393.1 |
| Mar 24 2017 |
7135 |
391.47 |
| Mar 24 2017 |
4641 |
393.95 |
| Mar 24 2017 |
18229 |
492.96 |
| Mar 24 2017 |
9837 |
393.1 |
| Mar 17 2017 |
4693 |
393.95 |
| Mar 17 2017 |
18327 |
492.96 |
| Mar 17 2017 |
6199 |
380.97 |
| Mar 17 2017 |
9907 |
393.1 |
| Mar 10 2017 |
18447 |
492.96 |
| Mar 10 2017 |
4662 |
393.95 |
| Mar 10 2017 |
6207 |
380.97 |
| Mar 10 2017 |
9976 |
393.1 |
| Mar 03 2017 |
18364 |
492.96 |
| Mar 03 2017 |
4660 |
393.95 |
| Mar 03 2017 |
6216 |
380.97 |
| Mar 03 2017 |
9951 |
393.1 |
| Feb 24 2017 |
4730 |
393.95 |
| Feb 24 2017 |
18246 |
492.96 |
| Feb 24 2017 |
6267 |
380.97 |
| Feb 24 2017 |
10007 |
393.1 |
| Feb 17 2017 |
4651 |
393.95 |
| Feb 17 2017 |
17996 |
492.96 |
| Feb 17 2017 |
6312 |
380.97 |
| Feb 17 2017 |
10055 |
393.1 |
| Feb 10 2017 |
18034 |
492.96 |
| Feb 10 2017 |
4705 |
393.95 |
| Feb 10 2017 |
6385 |
380.97 |
| Feb 10 2017 |
10114 |
393.1 |
| Feb 03 2017 |
6396 |
380.97 |
| Feb 03 2017 |
18058 |
492.96 |
| Feb 03 2017 |
4699 |
393.95 |
| Feb 03 2017 |
10123 |
393.1 |
| Jan 27 2017 |
4696 |
393.95 |
| Jan 27 2017 |
18090 |
492.96 |
| Jan 27 2017 |
6375 |
380.97 |
| Jan 27 2017 |
10130 |
393.1 |
| Jan 20 2017 |
4697 |
393.95 |
| Jan 20 2017 |
18075 |
492.96 |
| Jan 20 2017 |
6379 |
380.97 |
| Jan 20 2017 |
10112 |
393.1 |
| Jan 13 2017 |
6387 |
380.97 |
| Jan 13 2017 |
4697 |
393.95 |
| Jan 13 2017 |
18085 |
492.96 |
| Jan 13 2017 |
10120 |
393.1 |
| Jan 06 2017 |
6387 |
380.97 |
| Jan 06 2017 |
16272 |
473.07 |
| Jan 06 2017 |
4697 |
393.95 |
| Jan 06 2017 |
12582 |
412.67 |
| Dec 30 2016 |
16276 |
473.07 |
| Dec 30 2016 |
4703 |
393.95 |
| Dec 30 2016 |
6387 |
380.97 |
| Dec 30 2016 |
12585 |
412.67 |
| Dec 23 2016 |
6387 |
380.97 |
| Dec 23 2016 |
16276 |
473.07 |
| Dec 23 2016 |
4703 |
393.95 |
| Dec 23 2016 |
12585 |
412.67 |
| Dec 16 2016 |
6387 |
380.97 |
| Dec 16 2016 |
4703 |
393.95 |
| Dec 16 2016 |
16269 |
473.07 |
| Dec 16 2016 |
12582 |
412.67 |
| Dec 09 2016 |
4704 |
393.95 |
| Dec 09 2016 |
16269 |
473.07 |
| Dec 09 2016 |
6386 |
380.97 |
| Dec 09 2016 |
12583 |
412.67 |
| Dec 02 2016 |
16269 |
473.07 |
| Dec 02 2016 |
4704 |
393.95 |
| Dec 02 2016 |
6386 |
380.97 |
| Dec 02 2016 |
12584 |
412.67 |
| Nov 25 2016 |
6386 |
380.97 |
| Nov 25 2016 |
4698 |
393.95 |
| Nov 25 2016 |
16265 |
473.07 |
| Nov 25 2016 |
12583 |
412.67 |
| Nov 18 2016 |
4698 |
393.95 |
| Nov 18 2016 |
16265 |
473.07 |
| Nov 18 2016 |
6386 |
380.97 |
| Nov 18 2016 |
12583 |
412.67 |
| Nov 11 2016 |
16265 |
473.07 |
| Nov 11 2016 |
4698 |
393.95 |
| Nov 11 2016 |
6382 |
380.97 |
| Nov 11 2016 |
12579 |
412.67 |
| Nov 04 2016 |
4698 |
393.95 |
| Nov 04 2016 |
16265 |
473.07 |
| Nov 04 2016 |
6382 |
380.97 |
| Nov 04 2016 |
12579 |
412.67 |
| Oct 28 2016 |
6398 |
380.97 |
| Oct 28 2016 |
4691 |
393.95 |
| Oct 28 2016 |
16266 |
473.07 |
| Oct 28 2016 |
12597 |
412.67 |
| Oct 21 2016 |
4691 |
393.95 |
| Oct 21 2016 |
16273 |
473.07 |
| Oct 21 2016 |
6406 |
380.97 |
| Oct 21 2016 |
12604 |
412.67 |
| Oct 14 2016 |
16229 |
473.07 |
| Oct 14 2016 |
4701 |
393.95 |
| Oct 14 2016 |
6412 |
380.97 |
| Oct 14 2016 |
12630 |
412.67 |
| Oct 07 2016 |
6403 |
380.97 |
| Oct 07 2016 |
16245 |
473.07 |
| Oct 07 2016 |
4700 |
393.95 |
| Oct 07 2016 |
12650 |
412.67 |
| Sep 30 2016 |
4734 |
393.95 |
| Sep 30 2016 |
16287 |
473.07 |
| Sep 30 2016 |
6412 |
380.97 |
| Sep 30 2016 |
12662 |
412.67 |
| Sep 23 2016 |
4709 |
393.95 |
| Sep 23 2016 |
16299 |
473.07 |
| Sep 23 2016 |
6358 |
380.97 |
| Sep 23 2016 |
12573 |
412.67 |
| Sep 16 2016 |
4712 |
393.95 |
| Sep 16 2016 |
16393 |
473.07 |
| Sep 16 2016 |
6327 |
380.97 |
| Sep 16 2016 |
12593 |
412.67 |
| Sep 09 2016 |
4804 |
393.95 |
| Sep 09 2016 |
16479 |
473.07 |
| Sep 09 2016 |
6411 |
380.97 |
| Sep 09 2016 |
12652 |
412.67 |
| Sep 02 2016 |
4893 |
393.95 |
| Sep 02 2016 |
16651 |
473.07 |
| Sep 02 2016 |
6442 |
380.97 |
| Sep 02 2016 |
12792 |
412.67 |
| Aug 26 2016 |
16712 |
473.07 |
| Aug 26 2016 |
4785 |
393.95 |
| Aug 26 2016 |
6134 |
380.97 |
| Aug 26 2016 |
12551 |
412.67 |
| Aug 19 2016 |
6148 |
380.97 |
| Aug 19 2016 |
16738 |
473.07 |
| Aug 19 2016 |
4879 |
393.95 |
| Aug 19 2016 |
12559 |
412.67 |
| Aug 12 2016 |
5251 |
393.95 |
| Aug 12 2016 |
16962 |
473.07 |
| Aug 12 2016 |
6132 |
380.97 |
| Aug 12 2016 |
15123 |
421.89 |
| Aug 05 2016 |
16899 |
473.07 |
| Aug 05 2016 |
5254 |
393.95 |
| Aug 05 2016 |
6177 |
380.97 |
| Aug 05 2016 |
15259 |
421.89 |
| Jul 29 2016 |
6071 |
380.97 |
| Jul 29 2016 |
5259 |
393.95 |
| Jul 29 2016 |
16939 |
473.07 |
| Jul 29 2016 |
15388 |
421.89 |
| Jul 22 2016 |
6187 |
380.97 |
| Jul 22 2016 |
5374 |
393.95 |
| Jul 22 2016 |
17151 |
473.07 |
| Jul 22 2016 |
15578 |
421.89 |
| Jun 22 2016 |
6318 |
380.97 |
| Jun 22 2016 |
13443 |
434.45 |
| Jun 22 2016 |
5357 |
393.95 |
| Jun 22 2016 |
10187 |
376.88 |
| Jun 15 2016 |
6428 |
380.97 |
| Jun 15 2016 |
13523 |
434.45 |
| Jun 15 2016 |
5517 |
393.95 |
| Jun 15 2016 |
10302 |
376.88 |
| Jun 08 2016 |
13628 |
434.45 |
| Jun 08 2016 |
5577 |
393.95 |
| Jun 08 2016 |
6418 |
380.97 |
| Jun 08 2016 |
10337 |
376.88 |
| Jun 01 2016 |
5752 |
393.95 |
| Jun 01 2016 |
13689 |
434.45 |
| Jun 01 2016 |
6505 |
380.97 |
| Jun 01 2016 |
9828 |
370.92 |
| May 25 2016 |
13672 |
434.45 |
| May 25 2016 |
5516 |
390.1 |
| May 25 2016 |
6521 |
380.97 |
| May 25 2016 |
9856 |
370.92 |
| May 18 2016 |
5525 |
390.1 |
| May 18 2016 |
13779 |
434.45 |
| May 18 2016 |
6573 |
380.97 |
| May 18 2016 |
9899 |
370.92 |
| May 11 2016 |
7521 |
390.72 |
| May 11 2016 |
13692 |
434.45 |
| May 11 2016 |
4981 |
380.72 |
| May 11 2016 |
9359 |
366.69 |
| May 04 2016 |
5010 |
380.72 |
| May 04 2016 |
13596 |
434.45 |
| May 04 2016 |
7499 |
390.72 |
| May 04 2016 |
9324 |
366.69 |
| Apr 27 2016 |
13838 |
434.45 |
| Apr 27 2016 |
5006 |
377.92 |
| Apr 27 2016 |
7689 |
390.72 |
| Apr 27 2016 |
9504 |
366.69 |
| Apr 20 2016 |
11475 |
426.7 |
| Apr 20 2016 |
5059 |
377.36 |
| Apr 20 2016 |
13673 |
432.66 |
| Apr 20 2016 |
16791 |
418.47 |
| Apr 13 2016 |
13552 |
432.66 |
| Apr 13 2016 |
5101 |
377.36 |
| Apr 13 2016 |
11772 |
426.7 |
| Apr 13 2016 |
16747 |
418.47 |
| Apr 06 2016 |
12040 |
426.7 |
| Apr 06 2016 |
13582 |
432.66 |
| Apr 06 2016 |
5183 |
377.36 |
| Apr 06 2016 |
16934 |
418.47 |
| Mar 30 2016 |
11920 |
426.7 |
| Mar 30 2016 |
13495 |
432.66 |
| Mar 30 2016 |
5058 |
377.36 |
| Mar 30 2016 |
16791 |
418.47 |
| Mar 23 2016 |
5232 |
377.36 |
| Mar 23 2016 |
13513 |
432.66 |
| Mar 23 2016 |
17848 |
477 |
| Mar 23 2016 |
18452 |
428.06 |
| Mar 16 2016 |
5223 |
377.36 |
| Mar 16 2016 |
13410 |
432.66 |
| Mar 16 2016 |
18007 |
477 |
| Mar 16 2016 |
18390 |
428.06 |
| Mar 09 2016 |
5272 |
377.36 |
| Mar 09 2016 |
13361 |
432.66 |
| Mar 09 2016 |
19466 |
490.07 |
| Mar 09 2016 |
18446 |
428.06 |
| Mar 02 2016 |
17998 |
478.55 |
| Mar 02 2016 |
5292 |
377.36 |
| Mar 02 2016 |
13336 |
432.66 |
| Mar 02 2016 |
18330 |
428.06 |
| Feb 24 2016 |
5144 |
374.63 |
| Feb 24 2016 |
13268 |
432.66 |
| Feb 24 2016 |
17957 |
478.55 |
| Feb 24 2016 |
18262 |
428.06 |
| Feb 17 2016 |
13330 |
432.66 |
| Feb 17 2016 |
5195 |
374.63 |
| Feb 17 2016 |
18190 |
478.55 |
| Feb 17 2016 |
18440 |
428.06 |
| Feb 10 2016 |
18076 |
478.55 |
| Feb 10 2016 |
5234 |
374.63 |
| Feb 10 2016 |
13328 |
432.66 |
| Feb 10 2016 |
18424 |
428.06 |
| Feb 03 2016 |
13313 |
432.66 |
| Feb 03 2016 |
5229 |
374.63 |
| Feb 03 2016 |
18048 |
478.55 |
| Feb 03 2016 |
18424 |
428.06 |
| Jan 27 2016 |
13293 |
432.66 |
| Jan 27 2016 |
5229 |
374.63 |
| Jan 27 2016 |
18111 |
478.55 |
| Jan 27 2016 |
18445 |
428.06 |
| Jan 20 2016 |
13321 |
432.66 |
| Jan 20 2016 |
5230 |
374.63 |
| Jan 20 2016 |
18106 |
478.55 |
| Jan 20 2016 |
18449 |
428.06 |
| Jan 13 2016 |
18125 |
478.55 |
| Jan 13 2016 |
13346 |
432.66 |
| Jan 13 2016 |
5230 |
374.63 |
| Jan 13 2016 |
18468 |
428.06 |
| Jan 06 2016 |
5230 |
374.63 |
| Jan 06 2016 |
13358 |
432.66 |
| Jan 06 2016 |
18125 |
478.55 |
| Jan 06 2016 |
18475 |
428.06 |
| Dec 30 2015 |
13360 |
432.66 |
| Dec 30 2015 |
5229 |
374.63 |
| Dec 30 2015 |
18125 |
478.55 |
| Dec 30 2015 |
18474 |
428.06 |
| Dec 23 2015 |
13359 |
432.66 |
| Dec 23 2015 |
5229 |
374.63 |
| Dec 23 2015 |
18122 |
478.55 |
| Dec 23 2015 |
18473 |
428.06 |
| Dec 16 2015 |
5229 |
374.63 |
| Dec 16 2015 |
13359 |
432.66 |
| Dec 16 2015 |
18122 |
478.55 |
| Dec 16 2015 |
18473 |
428.06 |
| Dec 09 2015 |
5229 |
374.63 |
| Dec 09 2015 |
13365 |
432.66 |
| Dec 09 2015 |
18123 |
478.55 |
| Dec 09 2015 |
18477 |
428.06 |
| Dec 02 2015 |
13366 |
432.66 |
| Dec 02 2015 |
5229 |
374.63 |
| Dec 02 2015 |
18125 |
478.55 |
| Dec 02 2015 |
18479 |
428.06 |
| Nov 25 2015 |
18125 |
478.55 |
| Nov 25 2015 |
13366 |
432.66 |
| Nov 25 2015 |
5229 |
374.63 |
| Nov 25 2015 |
18480 |
428.06 |
| Nov 18 2015 |
5229 |
374.63 |
| Nov 18 2015 |
13366 |
432.66 |
| Nov 18 2015 |
18125 |
478.55 |
| Nov 18 2015 |
18480 |
428.06 |
| Nov 11 2015 |
5229 |
374.63 |
| Nov 11 2015 |
13366 |
432.66 |
| Nov 11 2015 |
18098 |
478.55 |
| Nov 11 2015 |
18467 |
428.06 |
| Nov 04 2015 |
18098 |
478.55 |
| Nov 04 2015 |
5229 |
374.63 |
| Nov 04 2015 |
13366 |
432.66 |
| Nov 04 2015 |
18467 |
428.06 |
| Oct 28 2015 |
13344 |
432.66 |
| Oct 28 2015 |
5218 |
374.63 |
| Oct 28 2015 |
18100 |
478.55 |
| Oct 28 2015 |
18443 |
428.06 |
| Oct 21 2015 |
18041 |
478.55 |
| Oct 21 2015 |
5205 |
374.63 |
| Oct 21 2015 |
13358 |
432.66 |
| Oct 21 2015 |
18424 |
428.06 |
| Oct 14 2015 |
18034 |
478.55 |
| Oct 14 2015 |
13374 |
432.66 |
| Oct 14 2015 |
5205 |
374.63 |
| Oct 14 2015 |
18426 |
428.06 |
| Oct 07 2015 |
13348 |
432.66 |
| Oct 07 2015 |
5206 |
374.63 |
| Oct 07 2015 |
18067 |
478.55 |
| Oct 07 2015 |
18424 |
428.06 |
| Sep 30 2015 |
13344 |
432.66 |
| Sep 30 2015 |
5218 |
374.63 |
| Sep 30 2015 |
18080 |
478.55 |
| Sep 30 2015 |
18444 |
428.06 |
| Sep 23 2015 |
5233 |
374.63 |
| Sep 23 2015 |
13335 |
432.66 |
| Sep 23 2015 |
18188 |
478.55 |
| Sep 23 2015 |
18495 |
428.06 |
| Sep 16 2015 |
18007 |
478.55 |
| Sep 16 2015 |
13333 |
432.66 |
| Sep 16 2015 |
5223 |
374.63 |
| Sep 16 2015 |
18404 |
428.06 |
| Sep 09 2015 |
5206 |
374.63 |
| Sep 09 2015 |
13326 |
432.66 |
| Sep 09 2015 |
17962 |
478.55 |
| Sep 09 2015 |
18370 |
428.06 |
| Sep 02 2015 |
5136 |
374.63 |
| Sep 02 2015 |
13225 |
432.66 |
| Sep 02 2015 |
18043 |
478.55 |
| Sep 02 2015 |
18351 |
428.06 |
| Aug 26 2015 |
18208 |
478.55 |
| Aug 26 2015 |
13414 |
432.66 |
| Aug 26 2015 |
5282 |
374.63 |
| Aug 26 2015 |
18513 |
428.06 |
| Aug 19 2015 |
13440 |
432.66 |
| Aug 19 2015 |
5244 |
374.63 |
| Aug 19 2015 |
13346 |
432.64 |
| Aug 19 2015 |
18702 |
428.06 |
| Aug 12 2015 |
13537 |
432.66 |
| Aug 12 2015 |
5147 |
371.46 |
| Aug 12 2015 |
11293 |
414.79 |
| Aug 12 2015 |
18802 |
428.06 |
| Aug 05 2015 |
14118 |
438.97 |
| Aug 05 2015 |
5155 |
371.46 |
| Aug 05 2015 |
11367 |
414.79 |
| Aug 05 2015 |
17060 |
416.68 |
| Jul 29 2015 |
11422 |
414.79 |
| Jul 29 2015 |
14284 |
438.97 |
| Jul 29 2015 |
5115 |
371.46 |
| Jul 29 2015 |
17256 |
416.68 |
| Jul 22 2015 |
14241 |
438.97 |
| Jul 22 2015 |
5124 |
371.46 |
| Jul 22 2015 |
11446 |
414.79 |
| Jul 22 2015 |
17296 |
416.68 |
| Jul 15 2015 |
13383 |
429.21 |
| Jul 15 2015 |
4636 |
357.98 |
| Jul 15 2015 |
11661 |
414.79 |
| Jul 15 2015 |
17440 |
416.68 |
| Jul 08 2015 |
4295 |
349.62 |
| Jul 08 2015 |
15532 |
449.95 |
| Jul 08 2015 |
11744 |
414.79 |
| Jul 08 2015 |
17726 |
417.82 |
| Jul 01 2015 |
18628 |
480.85 |
| Jul 01 2015 |
4334 |
349.62 |
| Jul 01 2015 |
11809 |
414.79 |
| Jul 01 2015 |
15935 |
405.59 |
| Jun 24 2015 |
4322 |
349.62 |
| Jun 24 2015 |
15778 |
450.63 |
| Jun 24 2015 |
11822 |
414.79 |
| Jun 24 2015 |
15991 |
405.59 |
| Jun 17 2015 |
4362 |
349.62 |
| Jun 17 2015 |
15791 |
450.63 |
| Jun 17 2015 |
11798 |
414.79 |
| Jun 17 2015 |
16079 |
405.59 |
| Jun 10 2015 |
11870 |
414.79 |
| Jun 10 2015 |
4351 |
349.62 |
| Jun 10 2015 |
17493 |
467.65 |
| Jun 10 2015 |
16045 |
405.59 |
| Jun 03 2015 |
17469 |
467.65 |
| Jun 03 2015 |
4337 |
349.62 |
| Jun 03 2015 |
12027 |
414.79 |
| Jun 03 2015 |
16268 |
405.59 |
| May 27 2015 |
4311 |
349.62 |
| May 27 2015 |
16618 |
459.6 |
| May 27 2015 |
11697 |
412.8 |
| May 27 2015 |
15053 |
398.47 |
| May 20 2015 |
11759 |
412.8 |
| May 20 2015 |
4303 |
349.62 |
| May 20 2015 |
16666 |
459.6 |
| May 20 2015 |
15097 |
398.47 |
| May 13 2015 |
16949 |
462.92 |
| May 13 2015 |
4068 |
343.94 |
| May 13 2015 |
10505 |
400.45 |
| May 13 2015 |
13538 |
386.57 |
| May 06 2015 |
3844 |
343.94 |
| May 06 2015 |
10401 |
400.45 |
| May 06 2015 |
16601 |
462.92 |
| May 06 2015 |
13241 |
386.57 |
| Apr 29 2015 |
17117 |
466.99 |
| Apr 29 2015 |
4045 |
346.23 |
| Apr 29 2015 |
10546 |
400.45 |
| Apr 29 2015 |
13454 |
386.57 |
| Apr 22 2015 |
10606 |
400.45 |
| Apr 22 2015 |
17192 |
466.99 |
| Apr 22 2015 |
4096 |
346.23 |
| Apr 22 2015 |
13541 |
386.57 |
| Apr 15 2015 |
3944 |
343.08 |
| Apr 15 2015 |
17160 |
468.24 |
| Apr 15 2015 |
10481 |
400.45 |
| Apr 15 2015 |
13524 |
386.57 |
| Apr 08 2015 |
10481 |
400.45 |
| Apr 08 2015 |
17412 |
468.24 |
| Apr 08 2015 |
3946 |
343.08 |
| Apr 08 2015 |
13573 |
386.57 |
| Apr 01 2015 |
3978 |
344.53 |
| Apr 01 2015 |
17565 |
468.24 |
| Apr 01 2015 |
10098 |
396.07 |
| Apr 01 2015 |
13819 |
386.57 |
| Mar 25 2015 |
17375 |
468.24 |
| Mar 25 2015 |
8811 |
387.22 |
| Mar 25 2015 |
4008 |
344.53 |
| Mar 25 2015 |
13888 |
390.3 |
| Mar 18 2015 |
16982 |
468.24 |
| Mar 18 2015 |
3709 |
338.37 |
| Mar 18 2015 |
7968 |
380.96 |
| Mar 18 2015 |
9331 |
355.51 |
| Mar 11 2015 |
8156 |
380.96 |
| Mar 11 2015 |
17147 |
468.24 |
| Mar 11 2015 |
3812 |
338.37 |
| Mar 11 2015 |
9668 |
355.51 |
| Mar 04 2015 |
3852 |
338.37 |
| Mar 04 2015 |
17396 |
468.24 |
| Mar 04 2015 |
8286 |
380.96 |
| Mar 04 2015 |
9778 |
355.51 |
| Feb 25 2015 |
8307 |
380.96 |
| Feb 25 2015 |
3969 |
342.43 |
| Feb 25 2015 |
17272 |
468.24 |
| Feb 25 2015 |
9795 |
355.51 |
| Feb 18 2015 |
8376 |
380.96 |
| Feb 18 2015 |
3992 |
342.43 |
| Feb 18 2015 |
17366 |
468.24 |
| Feb 18 2015 |
9880 |
355.51 |
| Feb 11 2015 |
8412 |
380.96 |
| Feb 11 2015 |
17435 |
468.24 |
| Feb 11 2015 |
4007 |
342.43 |
| Feb 11 2015 |
9913 |
355.51 |
| Feb 04 2015 |
17422 |
468.24 |
| Feb 04 2015 |
4009 |
342.43 |
| Feb 04 2015 |
8441 |
380.96 |
| Feb 04 2015 |
9921 |
355.51 |
| Jan 28 2015 |
4009 |
342.43 |
| Jan 28 2015 |
17465 |
468.24 |
| Jan 28 2015 |
8435 |
380.96 |
| Jan 28 2015 |
9931 |
355.51 |
| Jan 21 2015 |
4009 |
342.43 |
| Jan 21 2015 |
17445 |
468.24 |
| Jan 21 2015 |
8451 |
380.96 |
| Jan 21 2015 |
9942 |
355.51 |
| Jan 14 2015 |
8464 |
380.96 |
| Jan 14 2015 |
4009 |
342.43 |
| Jan 14 2015 |
17429 |
468.24 |
| Jan 14 2015 |
9958 |
355.51 |
| Jan 07 2015 |
8464 |
380.96 |
| Jan 07 2015 |
17404 |
468.24 |
| Jan 07 2015 |
4009 |
342.43 |
| Jan 07 2015 |
9940 |
355.51 |
| Dec 31 2014 |
17406 |
468.24 |
| Dec 31 2014 |
8464 |
380.96 |
| Dec 31 2014 |
4010 |
342.43 |
| Dec 31 2014 |
9941 |
355.51 |
| Dec 24 2014 |
8464 |
380.96 |
| Dec 24 2014 |
17406 |
468.24 |
| Dec 24 2014 |
4010 |
342.43 |
| Dec 24 2014 |
9941 |
355.51 |
| Dec 17 2014 |
4010 |
342.43 |
| Dec 17 2014 |
17388 |
468.24 |
| Dec 17 2014 |
8464 |
380.96 |
| Dec 17 2014 |
9936 |
355.51 |
| Dec 10 2014 |
4010 |
342.43 |
| Dec 10 2014 |
17389 |
468.24 |
| Dec 10 2014 |
8464 |
380.96 |
| Dec 10 2014 |
9936 |
355.51 |
| Dec 03 2014 |
4011 |
342.43 |
| Dec 03 2014 |
17389 |
468.24 |
| Dec 03 2014 |
8464 |
380.96 |
| Dec 03 2014 |
9936 |
355.51 |
| Nov 26 2014 |
8464 |
380.96 |
| Nov 26 2014 |
17389 |
468.24 |
| Nov 26 2014 |
4011 |
342.43 |
| Nov 26 2014 |
9936 |
355.51 |
| Nov 19 2014 |
4011 |
342.43 |
| Nov 19 2014 |
17389 |
468.24 |
| Nov 19 2014 |
8464 |
380.96 |
| Nov 19 2014 |
9936 |
355.51 |
| Nov 12 2014 |
17389 |
468.24 |
| Nov 12 2014 |
4011 |
342.43 |
| Nov 12 2014 |
8464 |
380.96 |
| Nov 12 2014 |
9936 |
355.51 |
| Nov 05 2014 |
8464 |
380.96 |
| Nov 05 2014 |
4011 |
342.43 |
| Nov 05 2014 |
17389 |
468.24 |
| Nov 05 2014 |
9936 |
355.51 |
| Oct 29 2014 |
8462 |
380.96 |
| Oct 29 2014 |
17389 |
468.24 |
| Oct 29 2014 |
4011 |
342.43 |
| Oct 29 2014 |
9935 |
355.51 |
| Oct 22 2014 |
4007 |
342.43 |
| Oct 22 2014 |
17322 |
468.24 |
| Oct 22 2014 |
8454 |
380.96 |
| Oct 22 2014 |
9950 |
355.51 |
| Oct 15 2014 |
8429 |
380.96 |
| Oct 15 2014 |
17303 |
468.24 |
| Oct 15 2014 |
4006 |
342.43 |
| Oct 15 2014 |
9937 |
355.51 |
| Oct 08 2014 |
8442 |
380.96 |
| Oct 08 2014 |
17276 |
468.24 |
| Oct 08 2014 |
4006 |
342.43 |
| Oct 08 2014 |
9944 |
355.51 |
| Oct 01 2014 |
17317 |
468.24 |
| Oct 01 2014 |
4007 |
342.43 |
| Oct 01 2014 |
8450 |
380.96 |
| Oct 01 2014 |
9953 |
355.51 |
| Sep 24 2014 |
3983 |
342.43 |
| Sep 24 2014 |
17236 |
468.24 |
| Sep 24 2014 |
8484 |
380.96 |
| Sep 24 2014 |
9930 |
355.51 |
| Sep 17 2014 |
8020 |
376.79 |
| Sep 17 2014 |
3976 |
342.43 |
| Sep 17 2014 |
17302 |
468.24 |
| Sep 17 2014 |
9940 |
355.51 |
| Sep 10 2014 |
3985 |
342.43 |
| Sep 10 2014 |
17144 |
468.24 |
| Sep 10 2014 |
8030 |
376.79 |
| Sep 10 2014 |
9944 |
355.51 |
| Sep 03 2014 |
3991 |
342.43 |
| Sep 03 2014 |
17137 |
468.24 |
| Sep 03 2014 |
8049 |
376.79 |
| Sep 03 2014 |
9983 |
355.51 |
| Aug 27 2014 |
17258 |
468.24 |
| Aug 27 2014 |
3921 |
342.43 |
| Aug 27 2014 |
7970 |
376.79 |
| Aug 27 2014 |
9966 |
355.51 |
| Aug 20 2014 |
7972 |
376.79 |
| Aug 20 2014 |
17176 |
468.24 |
| Aug 20 2014 |
3906 |
342.43 |
| Aug 20 2014 |
9974 |
355.51 |
| Aug 13 2014 |
3946 |
342.43 |
| Aug 13 2014 |
17239 |
468.24 |
| Aug 13 2014 |
7956 |
376.79 |
| Aug 13 2014 |
10014 |
355.51 |
| Aug 06 2014 |
3924 |
342.43 |
| Aug 06 2014 |
17309 |
468.24 |
| Aug 06 2014 |
8071 |
376.79 |
| Aug 06 2014 |
10027 |
355.51 |
| Jul 30 2014 |
8334 |
379.14 |
| Jul 30 2014 |
17326 |
468.24 |
| Jul 30 2014 |
3989 |
342.43 |
| Jul 30 2014 |
10098 |
355.51 |
| Jul 23 2014 |
20259 |
503.79 |
| Jul 23 2014 |
4437 |
355.84 |
| Jul 23 2014 |
9348 |
389.3 |
| Jul 23 2014 |
13520 |
382.16 |
| Jul 16 2014 |
20241 |
503.79 |
| Jul 16 2014 |
4518 |
355.84 |
| Jul 16 2014 |
9442 |
389.3 |
| Jul 16 2014 |
13517 |
382.16 |
| Jul 09 2014 |
4397 |
355.84 |
| Jul 09 2014 |
19525 |
493.2 |
| Jul 09 2014 |
9465 |
389.3 |
| Jul 09 2014 |
12024 |
370.97 |
| Jul 02 2014 |
19693 |
493.2 |
| Jul 02 2014 |
4544 |
355.84 |
| Jul 02 2014 |
9542 |
389.3 |
| Jul 02 2014 |
12157 |
370.97 |
| Jun 25 2014 |
4400 |
355.84 |
| Jun 25 2014 |
19851 |
493.2 |
| Jun 25 2014 |
9640 |
389.3 |
| Jun 25 2014 |
12137 |
370.97 |
| Jun 18 2014 |
4374 |
355.84 |
| Jun 18 2014 |
19983 |
493.2 |
| Jun 18 2014 |
9327 |
386.16 |
| Jun 18 2014 |
12181 |
370.97 |
| Jun 11 2014 |
9542 |
388.08 |
| Jun 11 2014 |
4571 |
355.84 |
| Jun 11 2014 |
19994 |
493.2 |
| Jun 11 2014 |
12588 |
372.89 |
| Jun 04 2014 |
4607 |
355.84 |
| Jun 04 2014 |
21624 |
508.31 |
| Jun 04 2014 |
9591 |
388.08 |
| Jun 04 2014 |
12710 |
372.89 |
| May 28 2014 |
21580 |
508.31 |
| May 28 2014 |
4647 |
355.84 |
| May 28 2014 |
9576 |
388.08 |
| May 28 2014 |
12724 |
372.89 |
| May 21 2014 |
9592 |
388.08 |
| May 21 2014 |
21658 |
508.31 |
| May 21 2014 |
4639 |
355.84 |
| May 21 2014 |
12776 |
372.89 |
| May 14 2014 |
9672 |
388.08 |
| May 14 2014 |
21634 |
505.92 |
| May 14 2014 |
5604 |
375.4 |
| May 14 2014 |
12835 |
372.89 |
| May 07 2014 |
22688 |
525.71 |
| May 07 2014 |
6330 |
396.38 |
| May 07 2014 |
16097 |
451.17 |
| May 07 2014 |
16512 |
401.15 |
| Apr 30 2014 |
16624 |
451.17 |
| Apr 30 2014 |
23438 |
525.71 |
| Apr 30 2014 |
6653 |
396.38 |
| Apr 30 2014 |
16939 |
401.15 |
| Apr 23 2014 |
12955 |
415.52 |
| Apr 23 2014 |
23707 |
525.71 |
| Apr 23 2014 |
6850 |
396.38 |
| Apr 23 2014 |
17180 |
401.15 |
| Apr 16 2014 |
6765 |
396.38 |
| Apr 16 2014 |
23503 |
525.71 |
| Apr 16 2014 |
12954 |
415.52 |
| Apr 16 2014 |
17095 |
401.15 |
| Apr 09 2014 |
23823 |
525.71 |
| Apr 09 2014 |
6782 |
396.38 |
| Apr 09 2014 |
13413 |
415.52 |
| Apr 09 2014 |
17383 |
401.15 |
| Apr 02 2014 |
13447 |
415.52 |
| Apr 02 2014 |
23998 |
525.71 |
| Apr 02 2014 |
6598 |
396.38 |
| Apr 02 2014 |
17040 |
401.15 |
| Mar 26 2014 |
6577 |
396.38 |
| Mar 26 2014 |
22839 |
504.38 |
| Mar 26 2014 |
13595 |
419.05 |
| Mar 26 2014 |
18169 |
409.21 |
| Mar 19 2014 |
5958 |
381.13 |
| Mar 19 2014 |
22979 |
504.38 |
| Mar 19 2014 |
13547 |
419.05 |
| Mar 19 2014 |
18159 |
409.21 |
| Mar 12 2014 |
21124 |
483.98 |
| Mar 12 2014 |
5972 |
381.13 |
| Mar 12 2014 |
13573 |
419.05 |
| Mar 12 2014 |
18177 |
409.21 |
| Mar 05 2014 |
13386 |
419.05 |
| Mar 05 2014 |
21146 |
483.98 |
| Mar 05 2014 |
6432 |
392.36 |
| Mar 05 2014 |
17826 |
407.6 |
| Feb 26 2014 |
21139 |
483.98 |
| Feb 26 2014 |
7127 |
405.5 |
| Feb 26 2014 |
13313 |
419.05 |
| Feb 26 2014 |
17834 |
407.6 |
| Feb 19 2014 |
7485 |
412.07 |
| Feb 19 2014 |
21182 |
483.98 |
| Feb 19 2014 |
13386 |
419.05 |
| Feb 19 2014 |
17859 |
407.6 |
| Feb 12 2014 |
13370 |
419.05 |
| Feb 12 2014 |
21168 |
483.98 |
| Feb 12 2014 |
7544 |
412.07 |
| Feb 12 2014 |
17821 |
407.6 |
| Feb 05 2014 |
7538 |
412.07 |
| Feb 05 2014 |
21338 |
483.98 |
| Feb 05 2014 |
13399 |
419.05 |
| Feb 05 2014 |
17886 |
407.6 |
| Jan 29 2014 |
21504 |
483.98 |
| Jan 29 2014 |
7538 |
412.07 |
| Jan 29 2014 |
13335 |
419.05 |
| Jan 29 2014 |
17901 |
407.6 |
| Jan 22 2014 |
7546 |
412.07 |
| Jan 22 2014 |
21448 |
483.98 |
| Jan 22 2014 |
13281 |
419.05 |
| Jan 22 2014 |
17844 |
407.6 |
| Jan 15 2014 |
7546 |
412.07 |
| Jan 15 2014 |
21504 |
483.98 |
| Jan 15 2014 |
13288 |
419.05 |
| Jan 15 2014 |
17874 |
407.6 |
| Jan 08 2014 |
21545 |
483.98 |
| Jan 08 2014 |
7546 |
412.07 |
| Jan 08 2014 |
13213 |
419.05 |
| Jan 08 2014 |
17832 |
407.6 |
| Jan 01 2014 |
21553 |
483.98 |
| Jan 01 2014 |
7546 |
412.07 |
| Jan 01 2014 |
13213 |
419.05 |
| Jan 01 2014 |
17834 |
407.6 |
| Dec 25 2013 |
13213 |
419.05 |
| Dec 25 2013 |
7563 |
412.07 |
| Dec 25 2013 |
21553 |
483.98 |
| Dec 25 2013 |
17839 |
407.6 |
| Dec 18 2013 |
7563 |
412.07 |
| Dec 18 2013 |
21553 |
483.98 |
| Dec 18 2013 |
13213 |
419.05 |
| Dec 18 2013 |
17839 |
407.6 |
| Dec 11 2013 |
7565 |
412.07 |
| Dec 11 2013 |
21553 |
483.98 |
| Dec 11 2013 |
13214 |
419.05 |
| Dec 11 2013 |
17840 |
407.6 |
| Dec 04 2013 |
13215 |
419.05 |
| Dec 04 2013 |
21555 |
483.98 |
| Dec 04 2013 |
7565 |
412.07 |
| Dec 04 2013 |
17841 |
407.6 |
| Nov 27 2013 |
13215 |
419.05 |
| Nov 27 2013 |
21555 |
483.98 |
| Nov 27 2013 |
7565 |
412.07 |
| Nov 27 2013 |
17841 |
407.6 |
| Nov 20 2013 |
21555 |
483.98 |
| Nov 20 2013 |
7566 |
412.07 |
| Nov 20 2013 |
13215 |
419.05 |
| Nov 20 2013 |
17842 |
407.6 |
| Nov 13 2013 |
13215 |
419.05 |
| Nov 13 2013 |
21557 |
483.98 |
| Nov 13 2013 |
7566 |
412.07 |
| Nov 13 2013 |
17842 |
407.6 |
| Nov 06 2013 |
13215 |
419.05 |
| Nov 06 2013 |
7566 |
412.07 |
| Nov 06 2013 |
21558 |
483.98 |
| Nov 06 2013 |
17842 |
407.6 |
| Oct 30 2013 |
7566 |
412.07 |
| Oct 30 2013 |
21556 |
483.98 |
| Oct 30 2013 |
13215 |
419.05 |
| Oct 30 2013 |
17840 |
407.6 |
| Oct 23 2013 |
21557 |
483.98 |
| Oct 23 2013 |
7566 |
412.07 |
| Oct 23 2013 |
13208 |
419.05 |
| Oct 23 2013 |
17837 |
407.6 |
| Oct 16 2013 |
13229 |
419.05 |
| Oct 16 2013 |
21511 |
483.98 |
| Oct 16 2013 |
7530 |
412.07 |
| Oct 16 2013 |
17826 |
407.6 |
| Oct 09 2013 |
7474 |
412.07 |
| Oct 09 2013 |
20396 |
473.19 |
| Oct 09 2013 |
13085 |
419.05 |
| Oct 09 2013 |
16904 |
401.26 |
| Oct 02 2013 |
20379 |
473.19 |
| Oct 02 2013 |
7531 |
412.07 |
| Oct 02 2013 |
13112 |
419.05 |
| Oct 02 2013 |
16932 |
401.26 |
| Sep 25 2013 |
20284 |
473.19 |
| Sep 25 2013 |
7508 |
412.07 |
| Sep 25 2013 |
13092 |
419.05 |
| Sep 25 2013 |
16884 |
401.26 |
| Sep 18 2013 |
12980 |
419.05 |
| Sep 18 2013 |
20204 |
473.19 |
| Sep 18 2013 |
7463 |
412.07 |
| Sep 18 2013 |
16751 |
401.26 |
| Sep 11 2013 |
7371 |
412.07 |
| Sep 11 2013 |
20074 |
473.19 |
| Sep 11 2013 |
12959 |
419.05 |
| Sep 11 2013 |
16626 |
401.26 |
| Sep 04 2013 |
20020 |
473.19 |
| Sep 04 2013 |
7439 |
412.07 |
| Sep 04 2013 |
13095 |
419.05 |
| Sep 04 2013 |
16756 |
401.26 |
| Aug 28 2013 |
13040 |
419.05 |
| Aug 28 2013 |
7645 |
412.07 |
| Aug 28 2013 |
19973 |
473.19 |
| Aug 28 2013 |
16737 |
401.26 |
| Aug 21 2013 |
7635 |
412.07 |
| Aug 21 2013 |
20079 |
473.19 |
| Aug 21 2013 |
13118 |
419.05 |
| Aug 21 2013 |
16811 |
401.26 |
| Aug 14 2013 |
20202 |
473.19 |
| Aug 14 2013 |
7185 |
412.07 |
| Aug 14 2013 |
13148 |
419.05 |
| Aug 14 2013 |
16567 |
401.26 |
| Aug 07 2013 |
7278 |
412.07 |
| Aug 07 2013 |
20455 |
473.19 |
| Aug 07 2013 |
15139 |
438 |
| Aug 07 2013 |
16743 |
401.26 |
| Jul 31 2013 |
7294 |
412.07 |
| Jul 31 2013 |
20635 |
473.19 |
| Jul 31 2013 |
16186 |
445.71 |
| Jul 31 2013 |
16942 |
401.26 |
| Jul 24 2013 |
20830 |
473.19 |
| Jul 24 2013 |
7321 |
412.07 |
| Jul 24 2013 |
16075 |
445.71 |
| Jul 24 2013 |
17053 |
401.26 |
| Jul 17 2013 |
20924 |
473.19 |
| Jul 17 2013 |
7239 |
412.07 |
| Jul 17 2013 |
16126 |
445.71 |
| Jul 17 2013 |
17103 |
401.26 |
| Jul 10 2013 |
16249 |
445.71 |
| Jul 10 2013 |
21329 |
475.3 |
| Jul 10 2013 |
7404 |
412.07 |
| Jul 10 2013 |
17289 |
401.26 |
| Jul 03 2013 |
21502 |
475.3 |
| Jul 03 2013 |
7302 |
412.07 |
| Jul 03 2013 |
16233 |
445.71 |
| Jul 03 2013 |
17310 |
401.26 |
| Jun 26 2013 |
7181 |
412.07 |
| Jun 26 2013 |
21830 |
475.3 |
| Jun 26 2013 |
17576 |
458.72 |
| Jun 26 2013 |
18571 |
408.88 |
| Jun 19 2013 |
17755 |
458.72 |
| Jun 19 2013 |
6974 |
412.07 |
| Jun 19 2013 |
19947 |
455.71 |
| Jun 19 2013 |
18477 |
408.65 |
| Jun 12 2013 |
17820 |
458.72 |
| Jun 12 2013 |
20010 |
455.71 |
| Jun 12 2013 |
7225 |
412.07 |
| Jun 12 2013 |
18698 |
408.65 |
| Jun 05 2013 |
6560 |
404.73 |
| Jun 05 2013 |
18221 |
442.17 |
| Jun 05 2013 |
18472 |
466.03 |
| Jun 05 2013 |
18561 |
408.65 |
| May 29 2013 |
18375 |
466.03 |
| May 29 2013 |
18259 |
442.17 |
| May 29 2013 |
6523 |
404.73 |
| May 29 2013 |
18585 |
408.65 |
| May 22 2013 |
20565 |
485.69 |
| May 22 2013 |
6550 |
404.73 |
| May 22 2013 |
18563 |
442.17 |
| May 22 2013 |
19320 |
411.39 |
| May 15 2013 |
18640 |
442.17 |
| May 15 2013 |
6447 |
404.73 |
| May 15 2013 |
20533 |
485.69 |
| May 15 2013 |
19315 |
411.39 |
| May 08 2013 |
18560 |
442.17 |
| May 08 2013 |
6214 |
404.73 |
| May 08 2013 |
20538 |
485.69 |
| May 08 2013 |
19256 |
411.39 |
| May 01 2013 |
20918 |
485.69 |
| May 01 2013 |
18689 |
442.17 |
| May 01 2013 |
6328 |
404.73 |
| May 01 2013 |
19404 |
411.39 |
| Apr 24 2013 |
18689 |
442.17 |
| Apr 24 2013 |
6253 |
404.73 |
| Apr 24 2013 |
20313 |
485.69 |
| Apr 24 2013 |
19289 |
411.39 |
| Apr 17 2013 |
6398 |
404.73 |
| Apr 17 2013 |
18664 |
442.17 |
| Apr 17 2013 |
20409 |
485.69 |
| Apr 17 2013 |
19312 |
411.39 |
| Apr 10 2013 |
18471 |
443.05 |
| Apr 10 2013 |
6372 |
404.73 |
| Apr 10 2013 |
20366 |
485.69 |
| Apr 10 2013 |
20289 |
418.62 |
| Apr 03 2013 |
20281 |
485.69 |
| Apr 03 2013 |
6330 |
404.73 |
| Apr 03 2013 |
18320 |
443.05 |
| Apr 03 2013 |
20227 |
418.62 |
| Mar 27 2013 |
6441 |
404.73 |
| Mar 27 2013 |
22454 |
483.73 |
| Mar 27 2013 |
20701 |
485.69 |
| Mar 27 2013 |
22834 |
434.89 |
| Mar 20 2013 |
7219 |
431.78 |
| Mar 20 2013 |
22057 |
483.73 |
| Mar 20 2013 |
20549 |
485.69 |
| Mar 20 2013 |
27191 |
463.74 |
| Mar 13 2013 |
15216 |
485.69 |
| Mar 13 2013 |
30033 |
485.04 |
| Oct 19 2012 |
19669 |
483.73 |
| Oct 19 2012 |
19067 |
485.69 |
| Oct 19 2012 |
29101 |
485.04 |
| Sep 23 2012 |
18763 |
485.69 |
| Sep 23 2012 |
19497 |
483.73 |
| Sep 23 2012 |
28758 |
485.04 |
| Aug 31 2012 |
18948 |
483.73 |
| Aug 31 2012 |
17968 |
485.69 |
| Aug 31 2012 |
28056 |
485.04 |
| Aug 24 2012 |
17741 |
485.69 |
| Aug 24 2012 |
18648 |
483.73 |
| Aug 24 2012 |
27750 |
485.04 |
| Aug 10 2012 |
17901 |
483.73 |
| Aug 10 2012 |
16469 |
476.53 |
| Aug 10 2012 |
26399 |
480.13 |
| Aug 03 2012 |
17567 |
483.73 |
| Aug 03 2012 |
26427 |
483.73 |
| Jul 27 2012 |
16954 |
483.73 |
| Jul 27 2012 |
25868 |
483.73 |
