| Aug 05 2016 |
831 |
270.39 |
| Aug 05 2016 |
1242 |
270.39 |
| Jul 29 2016 |
835 |
270.39 |
| Jul 29 2016 |
1225 |
270.39 |
| Jul 22 2016 |
857 |
270.39 |
| Jul 22 2016 |
1262 |
270.39 |
| Jun 22 2016 |
296 |
240 |
| Jun 22 2016 |
927 |
270.39 |
| Jun 22 2016 |
1060 |
255.19 |
| Jun 15 2016 |
297 |
240 |
| Jun 15 2016 |
957 |
270.39 |
| Jun 15 2016 |
1076 |
255.19 |
| Jun 08 2016 |
951 |
269.86 |
| Jun 08 2016 |
284 |
240 |
| Jun 08 2016 |
1191 |
259.91 |
| Jun 01 2016 |
975 |
269.86 |
| Jun 01 2016 |
313 |
240 |
| Jun 01 2016 |
1293 |
259.91 |
| May 25 2016 |
1004 |
269.86 |
| May 25 2016 |
318 |
240 |
| May 25 2016 |
1321 |
259.91 |
| May 18 2016 |
1021 |
269.86 |
| May 18 2016 |
384 |
249.4 |
| May 18 2016 |
1318 |
259.63 |
| May 11 2016 |
366 |
249.4 |
| May 11 2016 |
1027 |
269.86 |
| May 11 2016 |
1307 |
259.63 |
| May 04 2016 |
990 |
269.86 |
| May 04 2016 |
368 |
249.4 |
| May 04 2016 |
1293 |
259.63 |
| Apr 27 2016 |
1042 |
269.86 |
| Apr 27 2016 |
405 |
249.4 |
| Apr 27 2016 |
1336 |
259.63 |
| Apr 20 2016 |
439 |
249.4 |
| Apr 20 2016 |
1120 |
269.86 |
| Apr 20 2016 |
1397 |
259.63 |
| Apr 13 2016 |
1107 |
269.86 |
| Apr 13 2016 |
451 |
249.4 |
| Apr 13 2016 |
1414 |
259.63 |
| Apr 06 2016 |
443 |
249.4 |
| Apr 06 2016 |
1134 |
269.86 |
| Apr 06 2016 |
1421 |
259.63 |
| Mar 30 2016 |
438 |
249.4 |
| Mar 30 2016 |
1117 |
269.86 |
| Mar 30 2016 |
1411 |
259.63 |
| Mar 23 2016 |
1127 |
269.86 |
| Mar 23 2016 |
462 |
249.4 |
| Mar 23 2016 |
1438 |
259.63 |
| Mar 16 2016 |
1093 |
269.86 |
| Mar 16 2016 |
465 |
249.4 |
| Mar 16 2016 |
1414 |
259.63 |
| Mar 09 2016 |
1099 |
269.86 |
| Mar 09 2016 |
473 |
249.4 |
| Mar 09 2016 |
1425 |
259.63 |
| Mar 02 2016 |
467 |
249.4 |
| Mar 02 2016 |
1079 |
269.86 |
| Mar 02 2016 |
1425 |
259.63 |
| Feb 24 2016 |
1092 |
269.86 |
| Feb 24 2016 |
475 |
249.4 |
| Feb 24 2016 |
1436 |
259.63 |
| Feb 17 2016 |
1104 |
269.86 |
| Feb 17 2016 |
479 |
249.4 |
| Feb 17 2016 |
1443 |
259.63 |
| Feb 10 2016 |
479 |
249.4 |
| Feb 10 2016 |
1121 |
269.86 |
| Feb 10 2016 |
1456 |
259.63 |
| Feb 03 2016 |
1121 |
269.86 |
| Feb 03 2016 |
480 |
249.4 |
| Feb 03 2016 |
1459 |
259.63 |
| Jan 27 2016 |
1130 |
269.86 |
| Jan 27 2016 |
484 |
249.4 |
| Jan 27 2016 |
1466 |
259.63 |
| Jan 20 2016 |
1132 |
269.86 |
| Jan 20 2016 |
484 |
249.4 |
| Jan 20 2016 |
1469 |
259.63 |
| Jan 13 2016 |
487 |
249.4 |
| Jan 13 2016 |
1132 |
269.86 |
| Jan 13 2016 |
1472 |
259.63 |
| Jan 06 2016 |
1132 |
269.86 |
| Jan 06 2016 |
487 |
249.4 |
| Jan 06 2016 |
1472 |
259.63 |
| Dec 30 2015 |
1131 |
269.86 |
| Dec 30 2015 |
487 |
249.4 |
| Dec 30 2015 |
1472 |
259.63 |
| Dec 23 2015 |
1131 |
269.86 |
| Dec 23 2015 |
487 |
249.4 |
| Dec 23 2015 |
1472 |
259.63 |
| Dec 16 2015 |
1131 |
269.86 |
| Dec 16 2015 |
487 |
249.4 |
| Dec 16 2015 |
1472 |
259.63 |
| Dec 09 2015 |
1132 |
269.86 |
| Dec 09 2015 |
487 |
249.4 |
| Dec 09 2015 |
1473 |
259.63 |
| Dec 02 2015 |
1132 |
269.86 |
| Dec 02 2015 |
487 |
249.4 |
| Dec 02 2015 |
1473 |
259.63 |
| Nov 25 2015 |
487 |
249.4 |
| Nov 25 2015 |
1132 |
269.86 |
| Nov 25 2015 |
1473 |
259.63 |
| Nov 18 2015 |
1132 |
269.86 |
| Nov 18 2015 |
487 |
249.4 |
| Nov 18 2015 |
1473 |
259.63 |
| Nov 11 2015 |
1132 |
269.86 |
| Nov 11 2015 |
487 |
249.4 |
| Nov 11 2015 |
1474 |
259.63 |
| Nov 04 2015 |
487 |
249.4 |
| Nov 04 2015 |
1132 |
269.86 |
| Nov 04 2015 |
1474 |
259.63 |
| Oct 28 2015 |
1128 |
269.86 |
| Oct 28 2015 |
487 |
249.4 |
| Oct 28 2015 |
1474 |
259.63 |
| Oct 21 2015 |
487 |
249.4 |
| Oct 21 2015 |
1132 |
269.86 |
| Oct 21 2015 |
1476 |
259.63 |
| Oct 14 2015 |
487 |
249.4 |
| Oct 14 2015 |
1131 |
269.86 |
| Oct 14 2015 |
1473 |
259.63 |
| Oct 07 2015 |
1132 |
269.86 |
| Oct 07 2015 |
485 |
249.4 |
| Oct 07 2015 |
1471 |
259.63 |
| Sep 30 2015 |
1135 |
269.86 |
| Sep 30 2015 |
487 |
249.4 |
| Sep 30 2015 |
1473 |
259.63 |
| Sep 23 2015 |
1133 |
269.86 |
| Sep 23 2015 |
488 |
249.4 |
| Sep 23 2015 |
1480 |
259.63 |
| Sep 16 2015 |
489 |
249.4 |
| Sep 16 2015 |
1141 |
269.86 |
| Sep 16 2015 |
1486 |
259.63 |
| Sep 09 2015 |
1150 |
269.86 |
| Sep 09 2015 |
491 |
249.4 |
| Sep 09 2015 |
1483 |
259.63 |
| Sep 02 2015 |
1150 |
269.86 |
| Sep 02 2015 |
494 |
249.4 |
| Sep 02 2015 |
1479 |
259.63 |
| Aug 26 2015 |
501 |
249.4 |
| Aug 26 2015 |
1163 |
269.86 |
| Aug 26 2015 |
1498 |
259.63 |
| Aug 19 2015 |
1154 |
269.86 |
| Aug 19 2015 |
503 |
249.4 |
| Aug 19 2015 |
1504 |
259.63 |
| Aug 12 2015 |
1173 |
269.86 |
| Aug 12 2015 |
446 |
249.4 |
| Aug 12 2015 |
1481 |
259.63 |
| Aug 05 2015 |
1165 |
269.34 |
| Aug 05 2015 |
448 |
249.4 |
| Aug 05 2015 |
1363 |
256.05 |
| Jul 29 2015 |
443 |
249.4 |
| Jul 29 2015 |
1200 |
269.34 |
| Jul 29 2015 |
1407 |
256.05 |
| Jul 22 2015 |
1183 |
269.34 |
| Jul 22 2015 |
440 |
249.4 |
| Jul 22 2015 |
1393 |
256.05 |
| Jul 15 2015 |
1215 |
269.34 |
| Jul 15 2015 |
493 |
249.4 |
| Jul 15 2015 |
1452 |
256.05 |
| Jul 08 2015 |
1252 |
269.34 |
| Jul 08 2015 |
665 |
258.8 |
| Jul 08 2015 |
1807 |
264.07 |
| Jul 01 2015 |
1277 |
269.34 |
| Jul 01 2015 |
676 |
258.8 |
| Jul 01 2015 |
1833 |
264.07 |
| Jun 24 2015 |
1307 |
269.34 |
| Jun 24 2015 |
694 |
258.8 |
| Jun 24 2015 |
1854 |
264.07 |
| Jun 17 2015 |
1313 |
269.34 |
| Jun 17 2015 |
691 |
258.8 |
| Jun 17 2015 |
1898 |
264.07 |
| Jun 10 2015 |
707 |
258.8 |
| Jun 10 2015 |
1592 |
258.8 |
| Jun 03 2015 |
782 |
258.8 |
| Jun 03 2015 |
1678 |
258.8 |
| May 27 2015 |
785 |
258.8 |
| May 27 2015 |
1663 |
258.8 |
