| Aug 10 2023 |
198 |
200 |
| Aug 10 2023 |
264 |
200 |
| Aug 03 2023 |
196 |
200 |
| Aug 03 2023 |
265 |
200 |
| Jul 27 2023 |
211 |
200 |
| Jul 27 2023 |
283 |
200 |
| Jul 20 2023 |
217 |
200 |
| Jul 20 2023 |
267 |
200 |
| Jul 13 2023 |
228 |
200 |
| Jul 13 2023 |
275 |
200 |
| Jul 06 2023 |
238 |
200 |
| Jul 06 2023 |
277 |
200 |
| Jun 29 2023 |
239 |
200 |
| Jun 29 2023 |
278 |
200 |
| Jun 22 2023 |
246 |
200 |
| Jun 22 2023 |
286 |
200 |
| Jun 15 2023 |
250 |
200 |
| Jun 15 2023 |
299 |
200 |
| Jun 08 2023 |
261 |
200 |
| Jun 08 2023 |
310 |
200 |
| Jun 01 2023 |
252 |
200 |
| Jun 01 2023 |
298 |
200 |
| May 25 2023 |
256 |
200 |
| May 25 2023 |
301 |
200 |
| May 18 2023 |
251 |
200 |
| May 18 2023 |
294 |
200 |
| May 11 2023 |
243 |
200 |
| May 11 2023 |
296 |
200 |
| May 04 2023 |
240 |
200 |
| May 04 2023 |
294 |
200 |
| Apr 27 2023 |
246 |
200 |
| Apr 27 2023 |
295 |
200 |
| Apr 20 2023 |
240 |
200 |
| Apr 20 2023 |
244 |
200 |
| Apr 13 2023 |
247 |
200 |
| Apr 13 2023 |
240 |
200 |
| Apr 06 2023 |
247 |
200 |
| Apr 06 2023 |
247 |
200 |
| Mar 30 2023 |
248 |
200 |
| Mar 30 2023 |
248 |
200 |
| Mar 23 2023 |
253 |
200 |
| Mar 23 2023 |
247 |
200 |
| Mar 16 2023 |
249 |
200 |
| Mar 16 2023 |
247 |
200 |
| Mar 09 2023 |
248 |
200 |
| Mar 09 2023 |
245 |
200 |
| Mar 02 2023 |
252 |
200 |
| Mar 02 2023 |
248 |
200 |
| Feb 23 2023 |
252 |
200 |
| Feb 23 2023 |
247 |
200 |
| Feb 16 2023 |
249 |
200 |
| Feb 16 2023 |
250 |
200 |
| Feb 09 2023 |
249 |
200 |
| Feb 09 2023 |
250 |
200 |
| Feb 02 2023 |
248 |
200 |
| Feb 02 2023 |
244 |
200 |
| Jan 26 2023 |
248 |
200 |
| Jan 26 2023 |
244 |
200 |
| Jan 19 2023 |
251 |
200 |
| Jan 19 2023 |
243 |
200 |
| Jan 12 2023 |
251 |
200 |
| Jan 12 2023 |
243 |
200 |
| Jan 05 2023 |
251 |
200 |
| Jan 05 2023 |
243 |
200 |
| Dec 29 2022 |
251 |
200 |
| Dec 29 2022 |
243 |
200 |
| Dec 22 2022 |
251 |
200 |
| Dec 22 2022 |
243 |
200 |
| Dec 15 2022 |
251 |
200 |
| Dec 15 2022 |
243 |
200 |
| Dec 08 2022 |
251 |
200 |
| Dec 08 2022 |
243 |
200 |
| Dec 01 2022 |
251 |
200 |
| Dec 01 2022 |
243 |
200 |
| Nov 24 2022 |
251 |
200 |
| Nov 24 2022 |
243 |
200 |
| Nov 17 2022 |
250 |
200 |
| Nov 17 2022 |
242 |
200 |
| Nov 10 2022 |
251 |
200 |
| Nov 10 2022 |
242 |
200 |
| Nov 03 2022 |
252 |
200 |
| Nov 03 2022 |
242 |
200 |
| Oct 27 2022 |
252 |
200 |
| Oct 27 2022 |
242 |
200 |
| Oct 20 2022 |
252 |
200 |
| Oct 20 2022 |
245 |
200 |
| Oct 13 2022 |
252 |
200 |
| Oct 13 2022 |
244 |
200 |
| Oct 06 2022 |
251 |
200 |
| Oct 06 2022 |
244 |
200 |
| Sep 29 2022 |
253 |
200 |
| Sep 29 2022 |
244 |
200 |
| Sep 22 2022 |
253 |
200 |
| Sep 22 2022 |
244 |
200 |
| Sep 15 2022 |
252 |
200 |
| Sep 15 2022 |
243 |
200 |
| Sep 08 2022 |
253 |
200 |
| Sep 08 2022 |
242 |
200 |
| Sep 01 2022 |
252 |
200 |
| Sep 01 2022 |
243 |
200 |
| Aug 25 2022 |
249 |
200 |
| Aug 25 2022 |
243 |
200 |
| Aug 18 2022 |
249 |
200 |
| Aug 18 2022 |
244 |
200 |
| Aug 11 2022 |
252 |
200 |
| Aug 11 2022 |
245 |
200 |
| Aug 04 2022 |
250 |
200 |
| Aug 04 2022 |
246 |
200 |
| Jul 28 2022 |
250 |
200 |
| Jul 28 2022 |
246 |
200 |
| Jul 21 2022 |
254 |
200 |
| Jul 21 2022 |
249 |
200 |
| Jul 14 2022 |
254 |
200 |
| Jul 14 2022 |
249 |
200 |
| Jul 07 2022 |
253 |
200 |
| Jul 07 2022 |
250 |
200 |
| Jun 30 2022 |
256 |
200 |
| Jun 30 2022 |
253 |
200 |
| Jun 23 2022 |
254 |
200 |
| Jun 23 2022 |
253 |
200 |
| Jun 16 2022 |
261 |
200 |
| Jun 16 2022 |
261 |
200 |
| Jun 09 2022 |
262 |
200 |
| Jun 09 2022 |
269 |
200 |
| Jun 02 2022 |
275 |
200 |
| Jun 02 2022 |
273 |
200 |
| May 26 2022 |
274 |
200 |
| May 26 2022 |
273 |
200 |
| May 19 2022 |
277 |
200 |
| May 19 2022 |
272 |
200 |
| May 12 2022 |
277 |
200 |
| May 12 2022 |
266 |
200 |
| May 05 2022 |
270 |
200 |
| May 05 2022 |
253 |
200 |
| Apr 28 2022 |
276 |
200 |
| Apr 28 2022 |
332 |
200 |
| Apr 21 2022 |
282 |
200 |
| Apr 21 2022 |
268 |
200 |
| Apr 14 2022 |
282 |
200 |
| Apr 14 2022 |
270 |
200 |
| Apr 07 2022 |
283 |
200 |
| Apr 07 2022 |
267 |
200 |
| Mar 31 2022 |
285 |
200 |
| Mar 31 2022 |
269 |
200 |
| Mar 24 2022 |
288 |
200 |
| Mar 24 2022 |
275 |
200 |
| Mar 17 2022 |
290 |
200 |
| Mar 17 2022 |
276 |
200 |
| Mar 10 2022 |
288 |
200 |
| Mar 10 2022 |
274 |
200 |
| Mar 03 2022 |
277 |
200 |
| Mar 03 2022 |
261 |
200 |
| Feb 24 2022 |
273 |
200 |
| Feb 24 2022 |
251 |
200 |
| Feb 17 2022 |
279 |
200 |
| Feb 17 2022 |
242 |
200 |
| Feb 10 2022 |
270 |
200 |
| Feb 10 2022 |
231 |
200 |
| Feb 03 2022 |
265 |
200 |
| Feb 03 2022 |
226 |
200 |
| Jan 27 2022 |
266 |
200 |
| Jan 27 2022 |
226 |
200 |
| Jan 20 2022 |
265 |
200 |
| Jan 20 2022 |
226 |
200 |
| Jan 13 2022 |
264 |
200 |
| Jan 13 2022 |
228 |
200 |
| Jan 06 2022 |
264 |
200 |
| Jan 06 2022 |
228 |
200 |
| Dec 30 2021 |
264 |
200 |
| Dec 30 2021 |
228 |
200 |
| Dec 23 2021 |
264 |
200 |
| Dec 23 2021 |
228 |
200 |
| Dec 16 2021 |
264 |
200 |
| Dec 16 2021 |
228 |
200 |
| Dec 09 2021 |
264 |
200 |
| Dec 09 2021 |
228 |
200 |
| Dec 02 2021 |
264 |
200 |
| Dec 02 2021 |
228 |
200 |
| Nov 25 2021 |
264 |
200 |
| Nov 25 2021 |
228 |
200 |
| Nov 18 2021 |
265 |
200 |
| Nov 18 2021 |
229 |
200 |
| Nov 11 2021 |
265 |
200 |
| Nov 11 2021 |
229 |
200 |
| Nov 04 2021 |
265 |
200 |
| Nov 04 2021 |
229 |
200 |
| Oct 28 2021 |
265 |
200 |
| Oct 28 2021 |
229 |
200 |
| Oct 21 2021 |
265 |
200 |
| Oct 21 2021 |
229 |
200 |
| Oct 14 2021 |
265 |
200 |
| Oct 14 2021 |
229 |
200 |
| Oct 07 2021 |
265 |
200 |
| Oct 07 2021 |
229 |
200 |
| Sep 30 2021 |
257 |
200 |
| Sep 30 2021 |
221 |
200 |
| Sep 23 2021 |
239 |
200 |
| Sep 23 2021 |
206 |
200 |
| Sep 16 2021 |
232 |
200 |
| Sep 16 2021 |
202 |
200 |
| Sep 09 2021 |
229 |
200 |
| Sep 09 2021 |
202 |
200 |
| Sep 02 2021 |
218 |
200 |
| Sep 02 2021 |
201 |
200 |
| Aug 26 2021 |
164 |
200 |
| Aug 26 2021 |
149 |
200 |
| Aug 19 2021 |
156 |
200 |
| Aug 19 2021 |
133 |
200 |
| Jul 08 2021 |
558 |
330.63 |
| Jul 08 2021 |
705 |
330.63 |
| Jul 01 2021 |
543 |
330.63 |
| Jul 01 2021 |
691 |
330.63 |
| Jun 24 2021 |
508 |
330.63 |
| Jun 24 2021 |
647 |
330.63 |
| Jun 17 2021 |
350 |
330.63 |
| Jun 17 2021 |
525 |
330.63 |
| Jun 10 2021 |
307 |
330.63 |
| Jun 10 2021 |
487 |
330.63 |
| Jun 03 2021 |
408 |
330.63 |
| May 27 2021 |
304 |
330.63 |
| May 27 2021 |
408 |
330.63 |
| May 07 2021 |
1595 |
330.63 |
| Jul 10 2020 |
499 |
330.63 |
| Jul 10 2020 |
619 |
330.63 |
| Jul 03 2020 |
502 |
330.63 |
| Jul 03 2020 |
628 |
330.63 |
| Jun 26 2020 |
573 |
330.63 |
| Jun 26 2020 |
714 |
330.63 |
| Jun 19 2020 |
588 |
330.63 |
| Jun 19 2020 |
776 |
330.63 |
| Jun 12 2020 |
604 |
330.63 |
| Jun 12 2020 |
794 |
330.63 |
| Jun 05 2020 |
657 |
330.63 |
| Jun 05 2020 |
846 |
330.63 |
| May 29 2020 |
697 |
330.63 |
| May 29 2020 |
896 |
330.63 |
| May 22 2020 |
746 |
330.63 |
| May 22 2020 |
950 |
330.63 |
| May 15 2020 |
765 |
330.63 |
| May 15 2020 |
993 |
330.63 |
| May 08 2020 |
789 |
330.63 |
| May 08 2020 |
1020 |
330.63 |
| May 01 2020 |
4291 |
410.59 |
| May 01 2020 |
844 |
330.63 |
| May 01 2020 |
3102 |
370.61 |
| Apr 24 2020 |
865 |
330.63 |
| Apr 24 2020 |
4466 |
410.59 |
| Apr 24 2020 |
3232 |
370.61 |
| Apr 17 2020 |
4674 |
410.59 |
| Apr 17 2020 |
872 |
330.63 |
| Apr 17 2020 |
3345 |
370.61 |
| Apr 10 2020 |
4823 |
410.59 |
| Apr 10 2020 |
886 |
330.63 |
| Apr 10 2020 |
3429 |
370.61 |
| Apr 03 2020 |
927 |
330.63 |
| Apr 03 2020 |
5017 |
410.59 |
| Apr 03 2020 |
3549 |
370.61 |
| Mar 27 2020 |
943 |
330.63 |
| Mar 27 2020 |
5248 |
410.59 |
| Mar 27 2020 |
3683 |
370.61 |
| Mar 20 2020 |
955 |
330.63 |
| Mar 20 2020 |
5342 |
410.59 |
| Mar 20 2020 |
3756 |
370.61 |
| Mar 13 2020 |
5457 |
410.59 |
| Mar 13 2020 |
961 |
330.63 |
| Mar 13 2020 |
3833 |
370.61 |
| Mar 06 2020 |
966 |
330.63 |
| Mar 06 2020 |
5557 |
410.59 |
| Mar 06 2020 |
3867 |
370.61 |
| Feb 28 2020 |
969 |
330.63 |
| Feb 28 2020 |
5648 |
410.59 |
| Feb 28 2020 |
3912 |
370.61 |
| Feb 21 2020 |
5563 |
410.59 |
| Feb 21 2020 |
952 |
330.63 |
| Feb 21 2020 |
3867 |
370.61 |
| Feb 14 2020 |
963 |
330.63 |
| Feb 14 2020 |
5581 |
410.59 |
| Feb 14 2020 |
3874 |
370.61 |
| Feb 07 2020 |
955 |
330.63 |
| Feb 07 2020 |
5572 |
410.59 |
| Feb 07 2020 |
3867 |
370.61 |
| Jan 31 2020 |
954 |
330.63 |
| Jan 31 2020 |
5603 |
410.59 |
| Jan 31 2020 |
3879 |
370.61 |
| Jan 24 2020 |
5600 |
410.59 |
| Jan 24 2020 |
953 |
330.63 |
| Jan 24 2020 |
3881 |
370.61 |
| Jan 17 2020 |
955 |
330.63 |
| Jan 17 2020 |
5607 |
410.59 |
| Jan 17 2020 |
3859 |
370.61 |
| Jan 10 2020 |
958 |
330.63 |
| Jan 10 2020 |
5607 |
410.59 |
| Jan 10 2020 |
3860 |
370.61 |
| Jan 03 2020 |
959 |
330.63 |
| Jan 03 2020 |
5609 |
410.59 |
| Jan 03 2020 |
3861 |
370.61 |
| Dec 27 2019 |
959 |
330.63 |
| Dec 27 2019 |
5609 |
410.59 |
| Dec 27 2019 |
3862 |
370.61 |
| Dec 20 2019 |
959 |
330.63 |
| Dec 20 2019 |
5609 |
410.59 |
| Dec 20 2019 |
3862 |
370.61 |
| Dec 13 2019 |
959 |
330.63 |
| Dec 13 2019 |
5608 |
410.59 |
| Dec 13 2019 |
3862 |
370.61 |
| Dec 06 2019 |
5608 |
410.59 |
| Dec 06 2019 |
959 |
330.63 |
| Dec 06 2019 |
3863 |
370.61 |
| Nov 29 2019 |
962 |
330.63 |
| Nov 29 2019 |
5608 |
410.59 |
| Nov 29 2019 |
3877 |
370.61 |
| Nov 22 2019 |
962 |
330.63 |
| Nov 22 2019 |
5608 |
410.59 |
| Nov 22 2019 |
3877 |
370.61 |
| Nov 15 2019 |
5608 |
410.59 |
| Nov 15 2019 |
962 |
330.63 |
| Nov 15 2019 |
3878 |
370.61 |
| Nov 08 2019 |
962 |
330.63 |
| Nov 08 2019 |
5591 |
410.59 |
| Nov 08 2019 |
3867 |
370.61 |
| Nov 01 2019 |
5476 |
410.59 |
| Nov 01 2019 |
959 |
330.63 |
| Nov 01 2019 |
3805 |
370.61 |
| Oct 25 2019 |
5476 |
410.59 |
| Oct 25 2019 |
959 |
330.63 |
| Oct 25 2019 |
3809 |
370.61 |
| Oct 18 2019 |
959 |
330.63 |
| Oct 18 2019 |
5491 |
410.59 |
| Oct 18 2019 |
3812 |
370.61 |
| Oct 11 2019 |
958 |
330.63 |
| Oct 11 2019 |
5480 |
410.59 |
| Oct 11 2019 |
3808 |
370.61 |
| Oct 04 2019 |
958 |
330.63 |
| Oct 04 2019 |
5482 |
410.59 |
| Oct 04 2019 |
3815 |
370.61 |
| Sep 27 2019 |
5482 |
410.59 |
| Sep 27 2019 |
956 |
330.63 |
| Sep 27 2019 |
3844 |
370.61 |
| Sep 20 2019 |
957 |
330.63 |
| Sep 20 2019 |
5480 |
410.59 |
| Sep 20 2019 |
3849 |
370.61 |
| Sep 13 2019 |
948 |
330.63 |
| Sep 13 2019 |
5521 |
410.59 |
| Sep 13 2019 |
3861 |
370.61 |
| Sep 06 2019 |
5632 |
410.59 |
| Sep 06 2019 |
946 |
330.63 |
| Sep 06 2019 |
3917 |
370.61 |
| Aug 30 2019 |
964 |
330.63 |
| Aug 30 2019 |
5674 |
410.59 |
| Aug 30 2019 |
3946 |
370.61 |
| Aug 23 2019 |
974 |
330.63 |
| Aug 23 2019 |
5741 |
410.59 |
| Aug 23 2019 |
3977 |
370.61 |
| Aug 16 2019 |
1011 |
330.63 |
| Aug 16 2019 |
7595 |
429.92 |
| Aug 16 2019 |
6696 |
396.82 |
| Aug 09 2019 |
7618 |
429.92 |
| Aug 09 2019 |
1019 |
330.63 |
| Aug 09 2019 |
6713 |
396.82 |
| Aug 02 2019 |
1029 |
330.63 |
| Aug 02 2019 |
7694 |
429.92 |
| Aug 02 2019 |
6753 |
396.82 |
| Jul 26 2019 |
1057 |
330.63 |
| Jul 26 2019 |
7714 |
429.92 |
| Jul 26 2019 |
6813 |
396.82 |
| Jul 19 2019 |
1073 |
330.63 |
| Jul 19 2019 |
7839 |
429.92 |
| Jul 19 2019 |
6874 |
396.82 |
| Jul 12 2019 |
7851 |
429.92 |
| Jul 12 2019 |
11201 |
429.92 |
| Jul 05 2019 |
8024 |
429.92 |
| Jul 05 2019 |
11509 |
429.92 |
| Jun 28 2019 |
8090 |
429.92 |
| Jun 28 2019 |
11691 |
429.92 |
| Jun 21 2019 |
8089 |
429.92 |
| Jun 21 2019 |
11575 |
429.92 |
| Jun 14 2019 |
8087 |
429.92 |
| Jun 14 2019 |
11665 |
429.92 |
| Jun 07 2019 |
8155 |
429.92 |
| Jun 07 2019 |
11808 |
429.92 |
| May 31 2019 |
8140 |
429.92 |
| May 31 2019 |
1956 |
347.34 |
| May 31 2019 |
8104 |
402.4 |
| May 24 2019 |
2018 |
347.34 |
| May 24 2019 |
8119 |
429.92 |
| May 24 2019 |
8134 |
402.4 |
| May 17 2019 |
5157 |
397.9 |
| May 17 2019 |
1774 |
340.63 |
| May 17 2019 |
5086 |
374.99 |
| May 10 2019 |
5185 |
397.9 |
| May 10 2019 |
1772 |
340.63 |
| May 10 2019 |
5034 |
374.99 |
| May 03 2019 |
1782 |
340.63 |
| May 03 2019 |
4674 |
391.55 |
| May 03 2019 |
4265 |
366.09 |
| Apr 26 2019 |
1799 |
340.63 |
| Apr 26 2019 |
4714 |
391.55 |
| Apr 26 2019 |
4271 |
366.09 |
| Apr 19 2019 |
1838 |
340.63 |
| Apr 19 2019 |
4653 |
391.55 |
| Apr 19 2019 |
4224 |
366.09 |
| Apr 18 2019 |
4664 |
391.55 |
| Apr 18 2019 |
1842 |
340.63 |
| Apr 12 2019 |
1886 |
340.63 |
| Apr 12 2019 |
4655 |
391.55 |
| Apr 12 2019 |
4243 |
366.09 |
| Apr 05 2019 |
1827 |
340.63 |
| Apr 05 2019 |
4429 |
391.55 |
| Apr 05 2019 |
4092 |
366.09 |
| Mar 29 2019 |
1832 |
340.63 |
| Mar 29 2019 |
4417 |
391.55 |
| Mar 29 2019 |
4081 |
366.09 |
| Mar 22 2019 |
4383 |
391.55 |
| Mar 22 2019 |
1839 |
340.63 |
| Mar 22 2019 |
4071 |
366.09 |
| Mar 15 2019 |
1831 |
340.63 |
| Mar 15 2019 |
4506 |
391.55 |
| Mar 15 2019 |
4115 |
366.09 |
| Mar 08 2019 |
1814 |
340.63 |
| Mar 08 2019 |
4411 |
391.55 |
| Mar 08 2019 |
4060 |
366.09 |
| Mar 01 2019 |
1828 |
340.63 |
| Mar 01 2019 |
4442 |
391.55 |
| Mar 01 2019 |
4070 |
366.09 |
| Feb 22 2019 |
4463 |
391.55 |
| Feb 22 2019 |
1824 |
340.63 |
| Feb 22 2019 |
4087 |
366.09 |
| Feb 15 2019 |
1836 |
340.63 |
| Feb 15 2019 |
4481 |
391.55 |
| Feb 15 2019 |
4088 |
366.09 |
| Feb 08 2019 |
1839 |
340.63 |
| Feb 08 2019 |
4474 |
391.55 |
| Feb 08 2019 |
4081 |
366.09 |
| Feb 01 2019 |
1849 |
340.63 |
| Feb 01 2019 |
4490 |
391.55 |
| Feb 01 2019 |
4094 |
366.09 |
| Jan 25 2019 |
1852 |
340.63 |
| Jan 25 2019 |
4495 |
391.55 |
| Jan 25 2019 |
4107 |
366.09 |
| Jan 18 2019 |
1862 |
340.63 |
| Jan 18 2019 |
4517 |
391.55 |
| Jan 18 2019 |
4117 |
366.09 |
| Jan 11 2019 |
1862 |
340.63 |
| Jan 11 2019 |
4517 |
391.55 |
| Jan 11 2019 |
4115 |
366.09 |
| Jan 04 2019 |
4518 |
391.55 |
| Jan 04 2019 |
1865 |
340.63 |
| Jan 04 2019 |
4122 |
366.09 |
| Dec 28 2018 |
1865 |
340.63 |
| Dec 28 2018 |
4518 |
391.55 |
| Dec 28 2018 |
4122 |
366.09 |
| Dec 21 2018 |
1865 |
340.63 |
| Dec 21 2018 |
4518 |
391.55 |
| Dec 21 2018 |
4122 |
366.09 |
| Dec 14 2018 |
4518 |
391.55 |
| Dec 14 2018 |
1865 |
340.63 |
| Dec 14 2018 |
4122 |
366.09 |
| Dec 07 2018 |
1865 |
340.63 |
| Dec 07 2018 |
4518 |
391.55 |
| Dec 07 2018 |
4119 |
366.09 |
| Nov 30 2018 |
4518 |
391.55 |
| Nov 30 2018 |
1865 |
340.63 |
| Nov 30 2018 |
4119 |
366.09 |
| Nov 23 2018 |
4518 |
391.55 |
| Nov 23 2018 |
1865 |
340.63 |
| Nov 23 2018 |
4119 |
366.09 |
| Nov 16 2018 |
1865 |
340.63 |
| Nov 16 2018 |
4518 |
391.55 |
| Nov 16 2018 |
4119 |
366.09 |
| Nov 09 2018 |
1865 |
340.63 |
| Nov 09 2018 |
4518 |
391.55 |
| Nov 09 2018 |
4119 |
366.09 |
| Nov 02 2018 |
1865 |
340.63 |
| Nov 02 2018 |
4518 |
391.55 |
| Nov 02 2018 |
4107 |
366.09 |
| Oct 26 2018 |
4517 |
391.55 |
| Oct 26 2018 |
1865 |
340.63 |
| Oct 26 2018 |
4108 |
366.09 |
| Oct 19 2018 |
1865 |
340.63 |
| Oct 19 2018 |
4525 |
391.55 |
| Oct 19 2018 |
4112 |
366.09 |
| Oct 12 2018 |
1867 |
340.63 |
| Oct 12 2018 |
4504 |
391.55 |
| Oct 12 2018 |
4110 |
366.09 |
| Oct 05 2018 |
4520 |
391.55 |
| Oct 05 2018 |
1863 |
340.63 |
| Oct 05 2018 |
4143 |
366.09 |
| Sep 28 2018 |
1863 |
340.63 |
| Sep 28 2018 |
4409 |
391.55 |
| Sep 28 2018 |
4084 |
366.09 |
| Sep 21 2018 |
1852 |
340.63 |
| Sep 21 2018 |
4395 |
391.55 |
| Sep 21 2018 |
4083 |
366.09 |
| Sep 14 2018 |
1858 |
340.63 |
| Sep 14 2018 |
4400 |
391.55 |
| Sep 14 2018 |
4103 |
366.09 |
| Sep 07 2018 |
4474 |
391.55 |
| Sep 07 2018 |
1885 |
340.63 |
| Sep 07 2018 |
4165 |
366.09 |
| Aug 31 2018 |
4504 |
391.55 |
| Aug 31 2018 |
1907 |
340.63 |
| Aug 31 2018 |
4205 |
366.09 |
| Aug 24 2018 |
4496 |
391.55 |
| Aug 24 2018 |
1856 |
340.63 |
| Aug 24 2018 |
4169 |
366.09 |
| Aug 17 2018 |
1873 |
340.63 |
| Aug 17 2018 |
1254 |
333.84 |
| Aug 17 2018 |
2378 |
338.37 |
| Aug 10 2018 |
1891 |
340.63 |
| Aug 10 2018 |
1319 |
333.84 |
| Aug 10 2018 |
2460 |
338.37 |
| Aug 03 2018 |
1923 |
340.63 |
| Aug 03 2018 |
1340 |
333.84 |
| Aug 03 2018 |
2497 |
338.37 |
| Jul 27 2018 |
667 |
298.25 |
| Jul 27 2018 |
1887 |
339.82 |
| Jul 27 2018 |
3727 |
380.1 |
| Jul 27 2018 |
3605 |
355.93 |
| Jul 20 2018 |
1936 |
339.82 |
| Jul 20 2018 |
1469 |
337.5 |
| Jul 20 2018 |
3710 |
380.1 |
| Jul 20 2018 |
3676 |
355.93 |
| Jul 13 2018 |
3812 |
380.1 |
| Jul 13 2018 |
1483 |
337.5 |
| Jul 13 2018 |
1800 |
339.82 |
| Jul 13 2018 |
3554 |
355.93 |
| Jul 06 2018 |
1673 |
339.82 |
| Jul 06 2018 |
3613 |
380.1 |
| Jul 06 2018 |
1464 |
337.5 |
| Jul 06 2018 |
3322 |
355.93 |
| Jun 29 2018 |
3639 |
380.1 |
| Jun 29 2018 |
1456 |
337.5 |
| Jun 29 2018 |
1684 |
339.82 |
| Jun 29 2018 |
3364 |
355.93 |
| Jun 22 2018 |
1503 |
337.5 |
| Jun 22 2018 |
1778 |
339.82 |
| Jun 22 2018 |
3748 |
380.1 |
| Jun 22 2018 |
3462 |
355.93 |
| Jun 15 2018 |
1506 |
337.5 |
| Jun 15 2018 |
3781 |
380.1 |
| Jun 15 2018 |
1843 |
339.82 |
| Jun 15 2018 |
3492 |
355.93 |
| Jun 08 2018 |
2151 |
346.24 |
| Jun 08 2018 |
1545 |
337.5 |
| Jun 08 2018 |
3805 |
380.1 |
| Jun 08 2018 |
2733 |
343.76 |
| Jun 01 2018 |
4059 |
380.1 |
| Jun 01 2018 |
2151 |
345.88 |
| Jun 01 2018 |
1541 |
337.5 |
| Jun 01 2018 |
4065 |
359.57 |
| May 25 2018 |
1545 |
337.5 |
| May 25 2018 |
2217 |
345.88 |
| May 25 2018 |
4638 |
387.05 |
| May 25 2018 |
3742 |
354.49 |
| May 18 2018 |
7120 |
413.66 |
| May 18 2018 |
2552 |
351.85 |
| May 18 2018 |
1554 |
337.5 |
| May 18 2018 |
6354 |
382.76 |
| May 11 2018 |
1531 |
337.5 |
| May 11 2018 |
2541 |
351.85 |
| May 11 2018 |
7148 |
413.66 |
| May 11 2018 |
6419 |
382.76 |
| May 04 2018 |
2746 |
353.62 |
| May 04 2018 |
4866 |
387.39 |
| May 04 2018 |
1538 |
337.5 |
| May 04 2018 |
4280 |
359.34 |
| Apr 27 2018 |
1583 |
337.5 |
| Apr 27 2018 |
2766 |
353.62 |
| Apr 27 2018 |
4884 |
387.39 |
| Apr 27 2018 |
4268 |
359.34 |
| Apr 20 2018 |
2796 |
353.62 |
| Apr 20 2018 |
1580 |
337.5 |
| Apr 20 2018 |
4877 |
387.39 |
| Apr 20 2018 |
4316 |
359.34 |
| Apr 13 2018 |
2727 |
352.18 |
| Apr 13 2018 |
4857 |
387.39 |
| Apr 13 2018 |
1546 |
337.5 |
| Apr 13 2018 |
3275 |
345.54 |
| Apr 06 2018 |
2279 |
343.5 |
| Apr 06 2018 |
1548 |
337.5 |
| Apr 06 2018 |
4956 |
387.39 |
| Apr 06 2018 |
2795 |
337.36 |
| Mar 30 2018 |
1535 |
337.5 |
| Mar 30 2018 |
1945 |
335.72 |
| Mar 30 2018 |
5105 |
387.39 |
| Mar 30 2018 |
2515 |
331.26 |
| Mar 23 2018 |
1617 |
337.5 |
| Mar 23 2018 |
5201 |
387.39 |
| Mar 23 2018 |
1956 |
335.72 |
| Mar 23 2018 |
2557 |
331.26 |
| Mar 16 2018 |
5187 |
387.39 |
| Mar 16 2018 |
1621 |
337.5 |
| Mar 16 2018 |
1969 |
335.72 |
| Mar 16 2018 |
2596 |
331.26 |
| Mar 09 2018 |
1613 |
337.5 |
| Mar 09 2018 |
1961 |
335.72 |
| Mar 09 2018 |
5192 |
387.39 |
| Mar 09 2018 |
2618 |
331.26 |
| Mar 02 2018 |
1641 |
337.5 |
| Mar 02 2018 |
1970 |
335.72 |
| Mar 02 2018 |
5229 |
387.39 |
| Mar 02 2018 |
2764 |
331.26 |
| Feb 23 2018 |
5271 |
387.39 |
| Feb 23 2018 |
1674 |
337.5 |
| Feb 23 2018 |
1994 |
335.72 |
| Feb 23 2018 |
2787 |
331.26 |
| Feb 16 2018 |
1632 |
337.5 |
| Feb 16 2018 |
2001 |
335.72 |
| Feb 16 2018 |
5307 |
387.39 |
| Feb 16 2018 |
2797 |
331.26 |
| Feb 09 2018 |
2009 |
335.72 |
| Feb 09 2018 |
1698 |
337.5 |
| Feb 09 2018 |
5277 |
387.39 |
| Feb 09 2018 |
2800 |
331.26 |
| Feb 02 2018 |
1689 |
337.5 |
| Feb 02 2018 |
2011 |
335.72 |
| Feb 02 2018 |
5265 |
387.39 |
| Feb 02 2018 |
2811 |
331.26 |
| Jan 26 2018 |
1689 |
337.5 |
| Jan 26 2018 |
2010 |
335.72 |
| Jan 26 2018 |
5291 |
387.39 |
| Jan 26 2018 |
2814 |
331.26 |
| Jan 19 2018 |
2010 |
335.72 |
| Jan 19 2018 |
1689 |
337.5 |
| Jan 19 2018 |
5289 |
387.39 |
| Jan 19 2018 |
2813 |
331.26 |
| Jan 12 2018 |
1686 |
337.5 |
| Jan 12 2018 |
2025 |
335.72 |
| Jan 12 2018 |
5293 |
387.39 |
| Jan 12 2018 |
2821 |
331.26 |
| Jan 05 2018 |
5293 |
387.39 |
| Jan 05 2018 |
2027 |
335.72 |
| Jan 05 2018 |
1686 |
337.5 |
| Jan 05 2018 |
2820 |
331.26 |
| Dec 29 2017 |
2027 |
335.72 |
| Dec 29 2017 |
1685 |
337.5 |
| Dec 29 2017 |
5293 |
387.39 |
| Dec 29 2017 |
2820 |
331.26 |
| Dec 22 2017 |
2027 |
335.72 |
| Dec 22 2017 |
1685 |
337.5 |
| Dec 22 2017 |
5293 |
387.39 |
| Dec 22 2017 |
2820 |
331.26 |
| Dec 15 2017 |
5293 |
387.39 |
| Dec 15 2017 |
2031 |
335.72 |
| Dec 15 2017 |
1685 |
337.5 |
| Dec 15 2017 |
2822 |
331.26 |
| Dec 08 2017 |
5293 |
387.39 |
| Dec 08 2017 |
2031 |
335.72 |
| Dec 08 2017 |
1685 |
337.5 |
| Dec 08 2017 |
2822 |
331.26 |
| Dec 01 2017 |
2031 |
335.72 |
| Dec 01 2017 |
1685 |
337.5 |
| Dec 01 2017 |
5293 |
387.39 |
| Dec 01 2017 |
2822 |
331.26 |
| Nov 24 2017 |
5293 |
387.39 |
| Nov 24 2017 |
1685 |
337.5 |
| Nov 24 2017 |
2031 |
335.72 |
| Nov 24 2017 |
2822 |
331.26 |
| Nov 17 2017 |
5293 |
387.39 |
| Nov 17 2017 |
1685 |
337.5 |
| Nov 17 2017 |
2031 |
335.72 |
| Nov 17 2017 |
2822 |
331.26 |
| Nov 10 2017 |
1685 |
337.5 |
| Nov 10 2017 |
2031 |
335.72 |
| Nov 10 2017 |
5298 |
387.39 |
| Nov 10 2017 |
2824 |
331.26 |
| Nov 03 2017 |
2031 |
335.72 |
| Nov 03 2017 |
1685 |
337.5 |
| Nov 03 2017 |
5298 |
387.39 |
| Nov 03 2017 |
2824 |
331.26 |
| Oct 27 2017 |
5344 |
387.39 |
| Oct 27 2017 |
2031 |
335.72 |
| Oct 27 2017 |
1685 |
337.5 |
| Oct 27 2017 |
2835 |
331.26 |
| Oct 20 2017 |
1684 |
337.5 |
| Oct 20 2017 |
2035 |
335.72 |
| Oct 20 2017 |
5303 |
387.39 |
| Oct 20 2017 |
2833 |
331.26 |
| Oct 13 2017 |
2036 |
335.72 |
| Oct 13 2017 |
1685 |
337.5 |
| Oct 13 2017 |
5325 |
387.39 |
| Oct 13 2017 |
2842 |
331.26 |
| Oct 06 2017 |
1685 |
337.5 |
| Oct 06 2017 |
2036 |
335.72 |
| Oct 06 2017 |
5329 |
387.39 |
| Oct 06 2017 |
2841 |
331.26 |
| Sep 29 2017 |
5328 |
387.39 |
| Sep 29 2017 |
2036 |
335.72 |
| Sep 29 2017 |
1686 |
337.5 |
| Sep 29 2017 |
2828 |
331.26 |
| Sep 22 2017 |
2037 |
335.72 |
| Sep 22 2017 |
1686 |
337.5 |
| Sep 22 2017 |
5414 |
387.39 |
| Sep 22 2017 |
2853 |
331.26 |
| Sep 15 2017 |
2059 |
335.72 |
| Sep 15 2017 |
1679 |
337.5 |
| Sep 15 2017 |
5439 |
387.39 |
| Sep 15 2017 |
2884 |
331.26 |
| Sep 08 2017 |
5406 |
387.39 |
| Sep 08 2017 |
2083 |
335.72 |
| Sep 08 2017 |
1650 |
337.5 |
| Sep 08 2017 |
2922 |
331.26 |
| Sep 01 2017 |
2097 |
335.72 |
| Sep 01 2017 |
1684 |
337.5 |
| Sep 01 2017 |
5405 |
387.39 |
| Sep 01 2017 |
2866 |
331.26 |
| Aug 25 2017 |
1681 |
337.5 |
| Aug 25 2017 |
2109 |
335.72 |
| Aug 25 2017 |
5754 |
387.39 |
| Aug 25 2017 |
3196 |
331.26 |
| Aug 18 2017 |
1773 |
337.5 |
| Aug 18 2017 |
2138 |
335.72 |
| Aug 18 2017 |
5785 |
387.39 |
| Aug 18 2017 |
3227 |
331.26 |
| Aug 11 2017 |
1929 |
331.75 |
| Aug 11 2017 |
2047 |
346.74 |
| Aug 11 2017 |
4587 |
372.86 |
| Aug 11 2017 |
3259 |
331.26 |
| Aug 04 2017 |
1969 |
331.75 |
| Aug 04 2017 |
2091 |
346.74 |
| Aug 04 2017 |
4604 |
372.86 |
| Aug 04 2017 |
3286 |
331.26 |
| Jul 28 2017 |
2912 |
370.98 |
| Jul 28 2017 |
2178 |
335.55 |
| Jul 28 2017 |
3475 |
355.02 |
| Jul 28 2017 |
3219 |
329.47 |
| Jul 21 2017 |
3555 |
355.02 |
| Jul 21 2017 |
2755 |
365.21 |
| Jul 21 2017 |
2223 |
335.55 |
| Jul 21 2017 |
3306 |
329.47 |
| Jul 14 2017 |
2820 |
365.21 |
| Jul 14 2017 |
2253 |
335.55 |
| Jul 14 2017 |
3590 |
355.02 |
| Jul 14 2017 |
3316 |
329.47 |
| Jul 07 2017 |
2293 |
335.55 |
| Jul 07 2017 |
2866 |
365.21 |
| Jul 07 2017 |
3611 |
355.02 |
| Jul 07 2017 |
3343 |
329.47 |
| Jun 30 2017 |
3635 |
355.02 |
| Jun 30 2017 |
2316 |
335.55 |
| Jun 30 2017 |
2849 |
365.21 |
| Jun 30 2017 |
3352 |
329.47 |
| Jun 23 2017 |
3744 |
355.02 |
| Jun 23 2017 |
2989 |
335.55 |
| Jun 23 2017 |
2890 |
365.21 |
| Jun 23 2017 |
3372 |
329.47 |
| Jun 16 2017 |
3079 |
335.55 |
| Jun 16 2017 |
2878 |
365.21 |
| Jun 16 2017 |
3739 |
355.02 |
| Jun 16 2017 |
3395 |
329.47 |
| Jun 09 2017 |
3971 |
360.42 |
| Jun 09 2017 |
2684 |
358.3 |
| Jun 09 2017 |
3149 |
335.55 |
| Jun 09 2017 |
3282 |
329.47 |
| Jun 02 2017 |
4140 |
360.42 |
| Jun 02 2017 |
2684 |
358.3 |
| Jun 02 2017 |
3165 |
335.55 |
| Jun 02 2017 |
3422 |
329.47 |
| May 26 2017 |
2690 |
358.3 |
| May 26 2017 |
3187 |
335.55 |
| May 26 2017 |
4161 |
360.41 |
| May 26 2017 |
3448 |
329.47 |
| May 19 2017 |
2775 |
358.3 |
| May 19 2017 |
3194 |
335.55 |
| May 19 2017 |
4255 |
360.41 |
| May 19 2017 |
3478 |
329.47 |
| May 12 2017 |
4309 |
360.41 |
| May 12 2017 |
3236 |
335.55 |
| May 12 2017 |
2811 |
358.3 |
| May 12 2017 |
3487 |
329.47 |
| May 05 2017 |
2941 |
358.3 |
| May 05 2017 |
3389 |
336.88 |
| May 05 2017 |
5195 |
371.55 |
| May 05 2017 |
3572 |
329.96 |
| Apr 28 2017 |
3278 |
336.88 |
| Apr 28 2017 |
2945 |
358.3 |
| Apr 28 2017 |
5207 |
371.55 |
| Apr 28 2017 |
3578 |
329.96 |
| Apr 21 2017 |
3384 |
336.88 |
| Apr 21 2017 |
2974 |
358.3 |
| Apr 21 2017 |
5290 |
371.55 |
| Apr 21 2017 |
3620 |
329.96 |
| Apr 14 2017 |
5338 |
371.55 |
| Apr 14 2017 |
3082 |
358.3 |
| Apr 14 2017 |
7680 |
391.22 |
| Apr 14 2017 |
5493 |
353.49 |
| Apr 07 2017 |
6864 |
381.4 |
| Apr 07 2017 |
3088 |
358.3 |
| Apr 07 2017 |
5307 |
371.55 |
| Apr 07 2017 |
5379 |
353.49 |
| Mar 31 2017 |
3173 |
358.3 |
| Mar 31 2017 |
7058 |
381.4 |
| Mar 31 2017 |
5368 |
371.55 |
| Mar 31 2017 |
5490 |
353.49 |
| Mar 24 2017 |
5276 |
371.55 |
| Mar 24 2017 |
3095 |
358.3 |
| Mar 24 2017 |
6990 |
381.4 |
| Mar 24 2017 |
5443 |
353.49 |
| Mar 17 2017 |
3120 |
358.3 |
| Mar 17 2017 |
7063 |
381.4 |
| Mar 17 2017 |
5352 |
371.55 |
| Mar 17 2017 |
5472 |
353.49 |
| Mar 10 2017 |
7151 |
381.4 |
| Mar 10 2017 |
3104 |
358.3 |
| Mar 10 2017 |
5390 |
371.55 |
| Mar 10 2017 |
5529 |
353.49 |
| Mar 03 2017 |
7100 |
381.4 |
| Mar 03 2017 |
3121 |
358.3 |
| Mar 03 2017 |
5399 |
371.55 |
| Mar 03 2017 |
5548 |
353.49 |
| Feb 24 2017 |
3150 |
358.3 |
| Feb 24 2017 |
7467 |
385.8 |
| Feb 24 2017 |
5443 |
371.55 |
| Feb 24 2017 |
6083 |
358.84 |
| Feb 17 2017 |
3090 |
358.3 |
| Feb 17 2017 |
7323 |
385.8 |
| Feb 17 2017 |
5472 |
371.55 |
| Feb 17 2017 |
6100 |
358.84 |
| Feb 10 2017 |
7345 |
385.8 |
| Feb 10 2017 |
3120 |
358.3 |
| Feb 10 2017 |
5532 |
371.55 |
| Feb 10 2017 |
6122 |
358.84 |
| Feb 03 2017 |
5540 |
371.55 |
| Feb 03 2017 |
7368 |
385.8 |
| Feb 03 2017 |
3124 |
358.3 |
| Feb 03 2017 |
6148 |
358.84 |
| Jan 27 2017 |
3122 |
358.3 |
| Jan 27 2017 |
7380 |
385.8 |
| Jan 27 2017 |
5528 |
371.55 |
| Jan 27 2017 |
6147 |
358.84 |
| Jan 20 2017 |
3122 |
358.3 |
| Jan 20 2017 |
7389 |
385.8 |
| Jan 20 2017 |
5534 |
371.55 |
| Jan 20 2017 |
6158 |
358.84 |
| Jan 13 2017 |
5539 |
371.55 |
| Jan 13 2017 |
3122 |
358.3 |
| Jan 13 2017 |
7391 |
385.8 |
| Jan 13 2017 |
6162 |
358.84 |
| Jan 06 2017 |
5539 |
371.55 |
| Jan 06 2017 |
7382 |
385.8 |
| Jan 06 2017 |
3122 |
358.3 |
| Jan 06 2017 |
6148 |
358.84 |
| Dec 30 2016 |
7384 |
385.8 |
| Dec 30 2016 |
3127 |
358.3 |
| Dec 30 2016 |
5539 |
371.55 |
| Dec 30 2016 |
6150 |
358.84 |
| Dec 23 2016 |
5539 |
371.55 |
| Dec 23 2016 |
7384 |
385.8 |
| Dec 23 2016 |
3127 |
358.3 |
| Dec 23 2016 |
6150 |
358.84 |
| Dec 16 2016 |
5539 |
371.55 |
| Dec 16 2016 |
3127 |
358.3 |
| Dec 16 2016 |
7387 |
385.8 |
| Dec 16 2016 |
6148 |
358.84 |
| Dec 09 2016 |
3127 |
358.3 |
| Dec 09 2016 |
7389 |
385.8 |
| Dec 09 2016 |
5537 |
371.55 |
| Dec 09 2016 |
6148 |
358.84 |
| Dec 02 2016 |
7389 |
385.8 |
| Dec 02 2016 |
3127 |
358.3 |
| Dec 02 2016 |
5537 |
371.55 |
| Dec 02 2016 |
6148 |
358.84 |
| Nov 25 2016 |
5537 |
371.55 |
| Nov 25 2016 |
3120 |
358.3 |
| Nov 25 2016 |
7387 |
385.8 |
| Nov 25 2016 |
6143 |
358.84 |
| Nov 18 2016 |
3120 |
358.3 |
| Nov 18 2016 |
7387 |
385.8 |
| Nov 18 2016 |
5537 |
371.55 |
| Nov 18 2016 |
6143 |
358.84 |
| Nov 11 2016 |
7387 |
385.8 |
| Nov 11 2016 |
3120 |
358.3 |
| Nov 11 2016 |
5530 |
371.55 |
| Nov 11 2016 |
6143 |
358.84 |
| Nov 04 2016 |
3120 |
358.3 |
| Nov 04 2016 |
7387 |
385.8 |
| Nov 04 2016 |
5530 |
371.55 |
| Nov 04 2016 |
6143 |
358.84 |
| Oct 28 2016 |
5544 |
371.55 |
| Oct 28 2016 |
3117 |
358.3 |
| Oct 28 2016 |
7387 |
385.8 |
| Oct 28 2016 |
6151 |
358.84 |
| Oct 21 2016 |
3117 |
358.3 |
| Oct 21 2016 |
7382 |
385.8 |
| Oct 21 2016 |
5550 |
371.55 |
| Oct 21 2016 |
6154 |
358.84 |
| Oct 14 2016 |
7412 |
385.8 |
| Oct 14 2016 |
3122 |
358.3 |
| Oct 14 2016 |
5555 |
371.55 |
| Oct 14 2016 |
6195 |
358.84 |
| Oct 07 2016 |
5553 |
371.55 |
| Oct 07 2016 |
7419 |
385.8 |
| Oct 07 2016 |
3122 |
358.3 |
| Oct 07 2016 |
6200 |
358.84 |
| Sep 30 2016 |
3156 |
358.3 |
| Sep 30 2016 |
7431 |
385.8 |
| Sep 30 2016 |
5556 |
371.55 |
| Sep 30 2016 |
6201 |
358.84 |
| Sep 23 2016 |
3148 |
358.3 |
| Sep 23 2016 |
7428 |
385.8 |
| Sep 23 2016 |
5514 |
371.55 |
| Sep 23 2016 |
6163 |
358.84 |
| Sep 16 2016 |
3146 |
358.3 |
| Sep 16 2016 |
7479 |
385.8 |
| Sep 16 2016 |
5487 |
371.55 |
| Sep 16 2016 |
6181 |
358.84 |
| Sep 09 2016 |
3229 |
358.3 |
| Sep 09 2016 |
7546 |
385.8 |
| Sep 09 2016 |
5575 |
371.55 |
| Sep 09 2016 |
6199 |
358.84 |
| Sep 02 2016 |
3293 |
358.3 |
| Sep 02 2016 |
7656 |
385.8 |
| Sep 02 2016 |
5598 |
371.55 |
| Sep 02 2016 |
6292 |
358.84 |
| Aug 26 2016 |
7690 |
385.8 |
| Aug 26 2016 |
3219 |
358.3 |
| Aug 26 2016 |
5295 |
371.55 |
| Aug 26 2016 |
5980 |
358.84 |
| Aug 19 2016 |
5317 |
371.55 |
| Aug 19 2016 |
7713 |
385.8 |
| Aug 19 2016 |
3276 |
358.3 |
| Aug 19 2016 |
6019 |
358.84 |
| Aug 12 2016 |
3404 |
351.4 |
| Aug 12 2016 |
9460 |
401.95 |
| Aug 12 2016 |
6964 |
389.78 |
| Aug 12 2016 |
8887 |
375.98 |
| Aug 05 2016 |
9479 |
401.95 |
| Aug 05 2016 |
4558 |
378.54 |
| Aug 05 2016 |
6851 |
388.08 |
| Aug 05 2016 |
9009 |
375.98 |
| Jul 29 2016 |
6735 |
388.08 |
| Jul 29 2016 |
4548 |
378.54 |
| Jul 29 2016 |
9524 |
401.95 |
| Jul 29 2016 |
9083 |
375.98 |
| Jul 22 2016 |
6847 |
388.08 |
| Jul 22 2016 |
4668 |
378.54 |
| Jul 22 2016 |
9712 |
401.95 |
| Jul 22 2016 |
9216 |
375.98 |
| Jun 22 2016 |
9160 |
409.17 |
| Jun 22 2016 |
9944 |
401.95 |
| Jun 22 2016 |
5269 |
392.11 |
| Jun 22 2016 |
11276 |
384.88 |
| Jun 15 2016 |
9279 |
409.17 |
| Jun 15 2016 |
10013 |
401.95 |
| Jun 15 2016 |
5428 |
392.11 |
| Jun 15 2016 |
11375 |
384.88 |
| Jun 08 2016 |
10094 |
401.95 |
| Jun 08 2016 |
5483 |
392.11 |
| Jun 08 2016 |
9297 |
409.17 |
| Jun 08 2016 |
11413 |
384.88 |
| Jun 01 2016 |
5657 |
392.11 |
| Jun 01 2016 |
10142 |
401.95 |
| Jun 01 2016 |
10355 |
418.14 |
| Jun 01 2016 |
11762 |
385.76 |
| May 25 2016 |
10117 |
401.95 |
| May 25 2016 |
5605 |
392.11 |
| May 25 2016 |
9340 |
408.45 |
| May 25 2016 |
11743 |
385.76 |
| May 18 2016 |
5621 |
392.11 |
| May 18 2016 |
10214 |
401.95 |
| May 18 2016 |
8379 |
399.02 |
| May 18 2016 |
11825 |
385.76 |
| May 11 2016 |
9426 |
408.48 |
| May 11 2016 |
10177 |
401.95 |
| May 11 2016 |
5552 |
392.11 |
| May 11 2016 |
10681 |
377.43 |
| May 04 2016 |
5575 |
392.11 |
| May 04 2016 |
10775 |
408.19 |
| May 04 2016 |
9370 |
408.48 |
| May 04 2016 |
11743 |
385.53 |
| Apr 27 2016 |
10370 |
402.16 |
| Apr 27 2016 |
5712 |
392.11 |
| Apr 27 2016 |
9570 |
408.48 |
| Apr 27 2016 |
10864 |
377.43 |
| Apr 20 2016 |
9578 |
408.48 |
| Apr 20 2016 |
5787 |
392.11 |
| Apr 20 2016 |
10392 |
402.16 |
| Apr 20 2016 |
10914 |
377.43 |
| Apr 13 2016 |
5849 |
392.11 |
| Apr 13 2016 |
9814 |
408.48 |
| Apr 13 2016 |
12865 |
391.75 |
| Apr 06 2016 |
10003 |
408.48 |
| Apr 06 2016 |
5944 |
392.11 |
| Apr 06 2016 |
12942 |
391.75 |
| Mar 30 2016 |
9890 |
408.48 |
| Mar 30 2016 |
5807 |
392.11 |
| Mar 30 2016 |
12828 |
391.75 |
| Mar 23 2016 |
6022 |
392.11 |
| Mar 23 2016 |
10104 |
408.48 |
| Mar 23 2016 |
12978 |
391.75 |
| Mar 16 2016 |
6003 |
392.11 |
| Mar 16 2016 |
10178 |
408.48 |
| Mar 16 2016 |
12907 |
391.75 |
| Mar 09 2016 |
6059 |
392.11 |
| Mar 09 2016 |
10216 |
408.48 |
| Mar 09 2016 |
12956 |
391.75 |
| Mar 02 2016 |
10065 |
408.48 |
| Mar 02 2016 |
6080 |
392.11 |
| Mar 02 2016 |
12876 |
391.75 |
| Feb 24 2016 |
6059 |
392.11 |
| Feb 24 2016 |
10085 |
408.48 |
| Feb 24 2016 |
12866 |
391.75 |
| Feb 17 2016 |
6119 |
392.11 |
| Feb 17 2016 |
10227 |
408.48 |
| Feb 17 2016 |
12995 |
391.75 |
| Feb 10 2016 |
10219 |
408.48 |
| Feb 10 2016 |
6163 |
392.11 |
| Feb 10 2016 |
13017 |
391.75 |
| Feb 03 2016 |
6155 |
392.11 |
| Feb 03 2016 |
10240 |
408.48 |
| Feb 03 2016 |
13042 |
391.75 |
| Jan 27 2016 |
6155 |
392.11 |
| Jan 27 2016 |
10263 |
408.48 |
| Jan 27 2016 |
13045 |
391.75 |
| Jan 20 2016 |
6158 |
392.11 |
| Jan 20 2016 |
10255 |
408.48 |
| Jan 20 2016 |
13050 |
391.75 |
| Jan 13 2016 |
10264 |
408.48 |
| Jan 13 2016 |
6158 |
392.11 |
| Jan 13 2016 |
13068 |
391.75 |
| Jan 06 2016 |
6158 |
392.11 |
| Jan 06 2016 |
10264 |
408.48 |
| Jan 06 2016 |
13075 |
391.75 |
| Dec 30 2015 |
6157 |
392.11 |
| Dec 30 2015 |
10264 |
408.48 |
| Dec 30 2015 |
13075 |
391.75 |
| Dec 23 2015 |
6157 |
392.11 |
| Dec 23 2015 |
10263 |
408.48 |
| Dec 23 2015 |
13075 |
391.75 |
| Dec 16 2015 |
6157 |
392.11 |
| Dec 16 2015 |
10263 |
408.48 |
| Dec 16 2015 |
13075 |
391.75 |
| Dec 09 2015 |
6157 |
392.11 |
| Dec 09 2015 |
10263 |
408.48 |
| Dec 09 2015 |
13080 |
391.75 |
| Dec 02 2015 |
6157 |
392.11 |
| Dec 02 2015 |
10264 |
408.48 |
| Dec 02 2015 |
13081 |
391.75 |
| Nov 25 2015 |
10264 |
408.48 |
| Nov 25 2015 |
6157 |
392.11 |
| Nov 25 2015 |
13082 |
391.75 |
| Nov 18 2015 |
6157 |
392.11 |
| Nov 18 2015 |
10263 |
408.48 |
| Nov 18 2015 |
13082 |
391.75 |
| Nov 11 2015 |
6157 |
392.11 |
| Nov 11 2015 |
10255 |
408.48 |
| Nov 11 2015 |
13078 |
391.75 |
| Nov 04 2015 |
10255 |
408.48 |
| Nov 04 2015 |
6157 |
392.11 |
| Nov 04 2015 |
13078 |
391.75 |
| Oct 28 2015 |
6147 |
392.11 |
| Oct 28 2015 |
10256 |
408.48 |
| Oct 28 2015 |
13064 |
391.75 |
| Oct 21 2015 |
10229 |
408.48 |
| Oct 21 2015 |
6131 |
392.11 |
| Oct 21 2015 |
13046 |
391.75 |
| Oct 14 2015 |
10223 |
408.48 |
| Oct 14 2015 |
6131 |
392.11 |
| Oct 14 2015 |
13051 |
391.75 |
| Oct 07 2015 |
6131 |
392.11 |
| Oct 07 2015 |
10243 |
408.48 |
| Oct 07 2015 |
13062 |
391.75 |
| Sep 30 2015 |
6142 |
392.11 |
| Sep 30 2015 |
10248 |
408.48 |
| Sep 30 2015 |
13079 |
391.75 |
| Sep 23 2015 |
6138 |
392.11 |
| Sep 23 2015 |
10305 |
408.48 |
| Sep 23 2015 |
13119 |
391.75 |
| Sep 16 2015 |
10198 |
408.48 |
| Sep 16 2015 |
6121 |
392.11 |
| Sep 16 2015 |
13074 |
391.75 |
| Sep 09 2015 |
6083 |
392.11 |
| Sep 09 2015 |
10166 |
408.48 |
| Sep 09 2015 |
13049 |
391.75 |
| Sep 02 2015 |
5999 |
392.11 |
| Sep 02 2015 |
10223 |
408.48 |
| Sep 02 2015 |
13060 |
391.75 |
| Aug 26 2015 |
10373 |
408.48 |
| Aug 26 2015 |
6161 |
392.11 |
| Aug 26 2015 |
13209 |
391.75 |
| Aug 19 2015 |
6097 |
392.11 |
| Aug 19 2015 |
10570 |
408.48 |
| Aug 19 2015 |
13363 |
391.75 |
| Aug 12 2015 |
6138 |
392.11 |
| Aug 12 2015 |
10573 |
408.48 |
| Aug 12 2015 |
13437 |
391.75 |
| Aug 05 2015 |
9791 |
400.17 |
| Aug 05 2015 |
14652 |
400.17 |
| Jul 29 2015 |
9825 |
400.17 |
| Jul 29 2015 |
14829 |
400.17 |
| Jul 22 2015 |
9830 |
400.17 |
| Jul 22 2015 |
14843 |
400.17 |
| Jul 15 2015 |
10050 |
400.17 |
| Jul 15 2015 |
14946 |
400.17 |
| Jul 08 2015 |
8157 |
381.33 |
| Jul 08 2015 |
12397 |
381.33 |
| Jul 01 2015 |
8201 |
381.33 |
| Jul 01 2015 |
12484 |
381.33 |
| Jun 24 2015 |
8205 |
381.33 |
| Jun 24 2015 |
12548 |
381.33 |
| Jun 17 2015 |
8180 |
381.33 |
| Jun 17 2015 |
12616 |
381.33 |
| Jun 10 2015 |
8208 |
381.33 |
| Jun 10 2015 |
12560 |
381.33 |
| Jun 03 2015 |
8353 |
381.33 |
| Jun 03 2015 |
12762 |
381.33 |
| May 27 2015 |
7540 |
373.26 |
| May 27 2015 |
11627 |
373.26 |
