| May 25 2016 |
19325 |
503.36 |
| May 25 2016 |
28748 |
503.36 |
| May 18 2016 |
16969 |
478.6 |
| May 18 2016 |
25653 |
478.6 |
| May 11 2016 |
17029 |
478.6 |
| May 11 2016 |
25706 |
478.6 |
| May 04 2016 |
16962 |
478.6 |
| May 04 2016 |
25612 |
478.6 |
| Apr 27 2016 |
17184 |
478.6 |
| Apr 27 2016 |
25952 |
478.6 |
| Apr 20 2016 |
17066 |
478.6 |
| Apr 20 2016 |
25923 |
478.6 |
| Apr 13 2016 |
17471 |
478.6 |
| Apr 13 2016 |
25863 |
478.6 |
| Apr 06 2016 |
17907 |
478.6 |
| Apr 06 2016 |
26141 |
478.6 |
| Mar 30 2016 |
17725 |
478.6 |
| Mar 30 2016 |
25998 |
478.6 |
| Mar 23 2016 |
18004 |
478.6 |
| Mar 23 2016 |
26108 |
478.6 |
| Mar 16 2016 |
18173 |
478.6 |
| Mar 16 2016 |
26119 |
478.6 |
| Mar 09 2016 |
18290 |
478.6 |
| Mar 09 2016 |
26185 |
478.6 |
| Mar 02 2016 |
18008 |
478.6 |
| Mar 02 2016 |
25923 |
478.6 |
| Feb 24 2016 |
17967 |
478.6 |
| Feb 24 2016 |
25778 |
478.6 |
| Feb 17 2016 |
18200 |
478.6 |
| Feb 17 2016 |
26035 |
478.6 |
| Feb 10 2016 |
18084 |
478.6 |
| Feb 10 2016 |
25962 |
478.6 |
| Feb 03 2016 |
18056 |
478.6 |
| Feb 03 2016 |
25943 |
478.6 |
| Jan 27 2016 |
18119 |
478.6 |
| Jan 27 2016 |
25938 |
478.6 |
| Jan 20 2016 |
18114 |
478.6 |
| Jan 20 2016 |
25946 |
478.6 |
| Jan 13 2016 |
18133 |
478.6 |
| Jan 13 2016 |
25983 |
478.6 |
| Jan 06 2016 |
18133 |
478.6 |
| Jan 06 2016 |
25990 |
478.6 |
| Dec 30 2015 |
18133 |
478.6 |
| Dec 30 2015 |
25975 |
478.6 |
| Dec 23 2015 |
18130 |
478.6 |
| Dec 23 2015 |
25974 |
478.6 |
| Dec 16 2015 |
18130 |
478.6 |
| Dec 16 2015 |
25974 |
478.6 |
| Dec 09 2015 |
18131 |
478.6 |
| Dec 09 2015 |
25980 |
478.6 |
| Dec 02 2015 |
18133 |
478.6 |
| Dec 02 2015 |
25981 |
478.6 |
| Nov 25 2015 |
18133 |
478.6 |
| Nov 25 2015 |
25982 |
478.6 |
| Nov 18 2015 |
18133 |
478.6 |
| Nov 18 2015 |
25981 |
478.6 |
| Nov 11 2015 |
18106 |
478.6 |
| Nov 11 2015 |
25965 |
478.6 |
| Nov 04 2015 |
18106 |
478.6 |
| Nov 04 2015 |
25965 |
478.6 |
| Oct 28 2015 |
18108 |
478.6 |
| Oct 28 2015 |
25922 |
478.6 |
| Oct 21 2015 |
18049 |
478.6 |
| Oct 21 2015 |
25904 |
478.6 |
| Oct 14 2015 |
18042 |
478.6 |
| Oct 14 2015 |
25893 |
478.6 |
| Oct 07 2015 |
18075 |
478.6 |
| Oct 07 2015 |
25893 |
478.6 |
| Sep 30 2015 |
18088 |
478.6 |
| Sep 30 2015 |
25909 |
478.6 |
| Sep 23 2015 |
18196 |
478.6 |
| Sep 23 2015 |
25964 |
478.6 |
| Sep 16 2015 |
18015 |
478.6 |
| Sep 16 2015 |
25851 |
478.6 |
| Sep 09 2015 |
17969 |
478.6 |
| Sep 09 2015 |
25795 |
478.6 |
| Sep 02 2015 |
18050 |
478.6 |
| Sep 02 2015 |
25727 |
478.6 |
| Aug 26 2015 |
18215 |
478.6 |
| Aug 26 2015 |
25921 |
478.6 |
| Aug 19 2015 |
18461 |
478.6 |
| Aug 19 2015 |
26185 |
478.6 |
| Aug 12 2015 |
18458 |
478.6 |
| Aug 12 2015 |
26324 |
478.6 |
| Aug 05 2015 |
18556 |
478.6 |
| Aug 05 2015 |
26282 |
478.6 |
| Jul 29 2015 |
18571 |
478.6 |
| Jul 29 2015 |
26507 |
478.6 |
| Jul 22 2015 |
18583 |
478.6 |
| Jul 22 2015 |
26570 |
478.6 |
| Jul 15 2015 |
18890 |
478.6 |
| Jul 15 2015 |
26762 |
478.6 |
| Jul 08 2015 |
18984 |
478.6 |
| Jul 08 2015 |
26921 |
478.6 |
| Jul 01 2015 |
19108 |
478.6 |
| Jul 01 2015 |
27023 |
478.6 |
| Jun 24 2015 |
19141 |
478.6 |
| Jun 24 2015 |
27126 |
478.6 |
| Jun 17 2015 |
19037 |
478.6 |
| Jun 17 2015 |
27124 |
478.6 |
| Jun 10 2015 |
19223 |
478.6 |
| Jun 10 2015 |
27185 |
478.6 |
| Jun 03 2015 |
19427 |
478.6 |
| Jun 03 2015 |
27365 |
478.6 |
| May 27 2015 |
16523 |
453.84 |
| May 27 2015 |
23517 |
453.84 |
