| Apr 18 2024 |
4952 |
410.26 |
| Apr 18 2024 |
7024 |
410.26 |
| Apr 17 2024 |
4959 |
410.26 |
| Apr 17 2024 |
7011 |
410.26 |
| Apr 10 2024 |
4985 |
410.26 |
| Apr 10 2024 |
7028 |
410.26 |
| Apr 03 2024 |
4899 |
410.26 |
| Apr 03 2024 |
6934 |
410.26 |
| Mar 27 2024 |
4961 |
410.26 |
| Mar 27 2024 |
7054 |
410.26 |
| Mar 21 2024 |
4953 |
410.26 |
| Mar 21 2024 |
7012 |
410.26 |
| Mar 14 2024 |
4947 |
410.26 |
| Mar 14 2024 |
7061 |
410.26 |
| Mar 07 2024 |
4958 |
410.26 |
| Mar 07 2024 |
7085 |
410.26 |
| Feb 29 2024 |
4947 |
410.26 |
| Feb 29 2024 |
7064 |
410.26 |
| Feb 22 2024 |
4957 |
410.26 |
| Feb 22 2024 |
7084 |
410.26 |
| Feb 15 2024 |
4827 |
410.26 |
| Feb 15 2024 |
7012 |
410.26 |
| Feb 08 2024 |
4907 |
410.26 |
| Feb 08 2024 |
7071 |
410.26 |
| Feb 01 2024 |
4867 |
410.26 |
| Feb 01 2024 |
7022 |
410.26 |
| Jan 25 2024 |
4828 |
410.26 |
| Jan 25 2024 |
6950 |
410.26 |
| Jan 18 2024 |
4828 |
410.26 |
| Jan 18 2024 |
6952 |
410.26 |
| Jan 11 2024 |
4828 |
410.26 |
| Jan 11 2024 |
6942 |
410.26 |
| Jan 04 2024 |
4828 |
410.26 |
| Jan 04 2024 |
6769 |
410.26 |
| Dec 28 2023 |
4828 |
410.26 |
| Dec 28 2023 |
6754 |
410.26 |
| Dec 21 2023 |
4828 |
410.26 |
| Dec 21 2023 |
6754 |
410.26 |
| Dec 14 2023 |
4828 |
410.26 |
| Dec 14 2023 |
6727 |
410.26 |
| Dec 07 2023 |
4828 |
410.26 |
| Dec 07 2023 |
6727 |
410.26 |
| Nov 30 2023 |
4834 |
410.26 |
| Nov 30 2023 |
6729 |
410.26 |
| Nov 23 2023 |
4834 |
410.26 |
| Nov 23 2023 |
6713 |
410.26 |
| Nov 16 2023 |
4836 |
410.26 |
| Nov 16 2023 |
6656 |
410.26 |
| Nov 09 2023 |
4852 |
410.26 |
| Nov 09 2023 |
6608 |
410.26 |
| Nov 02 2023 |
4850 |
410.26 |
| Nov 02 2023 |
6606 |
410.26 |
| Oct 26 2023 |
4837 |
410.26 |
| Oct 26 2023 |
6585 |
410.26 |
| Oct 19 2023 |
4850 |
410.26 |
| Oct 19 2023 |
6552 |
410.26 |
| Oct 12 2023 |
4830 |
410.26 |
| Oct 12 2023 |
6513 |
410.26 |
| Oct 05 2023 |
4765 |
410.26 |
| Oct 05 2023 |
6275 |
410.26 |
| Sep 28 2023 |
4531 |
405.91 |
| Sep 28 2023 |
5933 |
405.91 |
| Sep 21 2023 |
4525 |
405.91 |
| Sep 21 2023 |
5860 |
405.91 |
| Sep 14 2023 |
4558 |
405.91 |
| Sep 14 2023 |
5945 |
405.91 |
| Sep 07 2023 |
5863 |
431.15 |
| Sep 07 2023 |
7797 |
431.15 |
| Aug 31 2023 |
5824 |
431.15 |
| Aug 31 2023 |
7815 |
431.15 |
| Aug 24 2023 |
5865 |
431.15 |
| Aug 24 2023 |
7666 |
431.15 |
| Aug 17 2023 |
5868 |
431.15 |
| Aug 17 2023 |
7748 |
431.15 |
| Aug 10 2023 |
5861 |
431.15 |
| Aug 10 2023 |
7774 |
431.15 |
| Aug 03 2023 |
5877 |
431.15 |
| Aug 03 2023 |
7773 |
431.15 |
| Jul 27 2023 |
5888 |
431.15 |
| Jul 27 2023 |
7795 |
431.15 |
| Jul 20 2023 |
5943 |
431.15 |
| Jul 20 2023 |
7413 |
431.15 |
| Jul 13 2023 |
5972 |
431.15 |
| Jul 13 2023 |
7410 |
431.15 |
| Jul 06 2023 |
5982 |
431.15 |
| Jul 06 2023 |
7380 |
431.15 |
| Jun 29 2023 |
5978 |
431.15 |
| Jun 29 2023 |
7399 |
431.15 |
| Jun 22 2023 |
5965 |
431.15 |
| Jun 22 2023 |
7422 |
431.15 |
| Jun 15 2023 |
5819 |
431.15 |
| Jun 15 2023 |
7388 |
431.15 |
| Jun 08 2023 |
5802 |
431.15 |
| Jun 08 2023 |
7386 |
431.15 |
| Jun 01 2023 |
5821 |
431.15 |
| Jun 01 2023 |
7403 |
431.15 |
| May 25 2023 |
5804 |
431.15 |
| May 25 2023 |
7131 |
431.15 |
| May 18 2023 |
5690 |
435.32 |
| May 18 2023 |
10795 |
435.32 |
| May 11 2023 |
5645 |
435.32 |
| May 11 2023 |
10788 |
435.32 |
| May 04 2023 |
5500 |
435.32 |
| May 04 2023 |
10629 |
435.32 |
| Apr 27 2023 |
5422 |
435.32 |
| Apr 27 2023 |
10511 |
435.32 |
| Apr 20 2023 |
5372 |
435.32 |
| Apr 20 2023 |
10441 |
435.32 |
| Apr 13 2023 |
5325 |
435.32 |
| Apr 13 2023 |
10402 |
435.32 |
| Apr 06 2023 |
5247 |
435.32 |
| Apr 06 2023 |
10326 |
435.32 |
| Mar 30 2023 |
5187 |
435.32 |
| Mar 30 2023 |
10289 |
435.32 |
| Mar 23 2023 |
5140 |
435.32 |
| Mar 23 2023 |
10238 |
435.32 |
| Mar 16 2023 |
5088 |
435.32 |
| Mar 16 2023 |
10181 |
435.32 |
| Mar 09 2023 |
4933 |
435.32 |
| Mar 09 2023 |
10072 |
435.32 |
| Mar 02 2023 |
4899 |
435.32 |
| Mar 02 2023 |
10022 |
435.32 |
| Feb 23 2023 |
4920 |
435.32 |
| Feb 23 2023 |
10029 |
435.32 |
| Feb 16 2023 |
4821 |
435.32 |
| Feb 16 2023 |
9909 |
435.32 |
| Feb 09 2023 |
4822 |
435.32 |
| Feb 09 2023 |
9895 |
435.32 |
| Feb 02 2023 |
4818 |
435.32 |
| Feb 02 2023 |
9883 |
435.32 |
| Jan 26 2023 |
4816 |
435.32 |
| Jan 26 2023 |
9859 |
435.32 |
| Jan 19 2023 |
4816 |
435.32 |
| Jan 19 2023 |
9849 |
435.32 |
| Jan 12 2023 |
4816 |
435.32 |
| Jan 12 2023 |
9848 |
435.32 |
| Jan 05 2023 |
4816 |
435.32 |
| Jan 05 2023 |
9850 |
435.32 |
| Dec 29 2022 |
4816 |
435.32 |
| Dec 29 2022 |
9850 |
435.32 |
| Dec 22 2022 |
4816 |
435.32 |
| Dec 22 2022 |
9850 |
435.32 |
| Dec 15 2022 |
4796 |
435.32 |
| Dec 15 2022 |
9831 |
435.32 |
| Dec 08 2022 |
4796 |
435.32 |
| Dec 08 2022 |
9824 |
435.32 |
| Dec 01 2022 |
4796 |
435.32 |
| Dec 01 2022 |
9824 |
435.32 |
| Nov 24 2022 |
4796 |
435.32 |
| Nov 24 2022 |
9824 |
435.32 |
| Nov 17 2022 |
4773 |
435.32 |
| Nov 17 2022 |
9811 |
435.32 |
| Nov 10 2022 |
4774 |
435.32 |
| Nov 10 2022 |
9812 |
435.32 |
| Nov 03 2022 |
4773 |
435.32 |
| Nov 03 2022 |
9783 |
435.32 |
| Oct 27 2022 |
4773 |
435.32 |
| Oct 27 2022 |
9771 |
435.32 |
| Oct 20 2022 |
4779 |
435.32 |
| Oct 20 2022 |
9781 |
435.32 |
| Oct 13 2022 |
5749 |
450.03 |
| Oct 13 2022 |
7265 |
450.03 |
| Oct 06 2022 |
5706 |
450.03 |
| Oct 06 2022 |
7233 |
450.03 |
| Sep 29 2022 |
5676 |
450.03 |
| Sep 29 2022 |
7219 |
450.03 |
| Sep 22 2022 |
5642 |
450.03 |
| Sep 22 2022 |
7190 |
450.03 |
| Sep 15 2022 |
5620 |
450.03 |
| Sep 15 2022 |
7237 |
450.03 |
| Sep 08 2022 |
5296 |
461.13 |
| Sep 08 2022 |
10869 |
461.13 |
| Sep 01 2022 |
5253 |
461.13 |
| Sep 01 2022 |
10741 |
461.13 |
| Aug 25 2022 |
5195 |
461.13 |
| Aug 25 2022 |
10663 |
461.13 |
| Aug 18 2022 |
5142 |
461.13 |
| Aug 18 2022 |
10608 |
461.13 |
| Aug 11 2022 |
5120 |
461.13 |
| Aug 11 2022 |
10523 |
461.13 |
| Aug 04 2022 |
5088 |
461.13 |
| Aug 04 2022 |
10495 |
461.13 |
| Jul 28 2022 |
5018 |
461.13 |
| Jul 28 2022 |
10372 |
461.13 |
| Jul 21 2022 |
4992 |
461.13 |
| Jul 21 2022 |
10274 |
461.13 |
| Jul 14 2022 |
4974 |
461.13 |
| Jul 14 2022 |
10249 |
461.13 |
| Jul 07 2022 |
4903 |
461.13 |
| Jul 07 2022 |
10168 |
461.13 |
| Jun 30 2022 |
4861 |
461.13 |
| Jun 30 2022 |
10137 |
461.13 |
| Jun 23 2022 |
4861 |
461.13 |
| Jun 23 2022 |
10113 |
461.13 |
| Jun 16 2022 |
4779 |
461.13 |
| Jun 16 2022 |
9892 |
461.13 |
| Jun 09 2022 |
4710 |
461.13 |
| Jun 09 2022 |
9744 |
461.13 |
| Jun 02 2022 |
4562 |
461.13 |
| Jun 02 2022 |
9475 |
461.13 |
| May 26 2022 |
4490 |
461.13 |
| May 26 2022 |
9311 |
461.13 |
| May 19 2022 |
4297 |
461.13 |
| May 19 2022 |
9042 |
461.13 |
| May 12 2022 |
4277 |
461.13 |
| May 12 2022 |
8945 |
461.13 |
| May 05 2022 |
4129 |
461.13 |
| May 05 2022 |
8709 |
461.13 |
| Apr 28 2022 |
3981 |
461.13 |
| Apr 28 2022 |
8508 |
461.13 |
| Apr 21 2022 |
3741 |
461.13 |
| Apr 21 2022 |
8214 |
461.13 |
| Apr 14 2022 |
3539 |
461.13 |
| Apr 14 2022 |
8064 |
461.13 |
| Apr 07 2022 |
3408 |
461.13 |
| Apr 07 2022 |
7952 |
461.13 |
| Mar 31 2022 |
3373 |
461.13 |
| Mar 31 2022 |
7902 |
461.13 |
| Mar 24 2022 |
3164 |
461.13 |
| Mar 24 2022 |
7690 |
461.13 |
| Mar 17 2022 |
3159 |
461.13 |
| Mar 17 2022 |
7630 |
461.13 |
| Mar 10 2022 |
2972 |
461.13 |
| Mar 10 2022 |
7493 |
461.13 |
| Mar 03 2022 |
3041 |
461.13 |
| Mar 03 2022 |
7603 |
461.13 |
| Feb 24 2022 |
3005 |
461.13 |
| Feb 24 2022 |
7540 |
461.13 |
| Feb 17 2022 |
4597 |
463.5 |
| Feb 17 2022 |
5980 |
463.5 |
| Feb 10 2022 |
4641 |
463.5 |
| Feb 10 2022 |
5907 |
463.5 |
| Feb 03 2022 |
4725 |
463.5 |
| Feb 03 2022 |
5982 |
463.5 |
| Jan 27 2022 |
4742 |
463.5 |
| Jan 27 2022 |
6016 |
463.5 |
| Jan 20 2022 |
4769 |
463.5 |
| Jan 20 2022 |
6033 |
463.5 |
| Jan 13 2022 |
4769 |
463.5 |
| Jan 13 2022 |
6055 |
463.5 |
| Jan 06 2022 |
4769 |
463.5 |
| Jan 06 2022 |
6056 |
463.5 |
| Dec 30 2021 |
4774 |
463.5 |
| Dec 30 2021 |
6063 |
463.5 |
| Dec 23 2021 |
4774 |
463.5 |
| Dec 23 2021 |
6063 |
463.5 |
| Dec 16 2021 |
4774 |
463.5 |
| Dec 16 2021 |
6063 |
463.5 |
| Dec 09 2021 |
4774 |
463.5 |
| Dec 09 2021 |
6063 |
463.5 |
| Dec 02 2021 |
4774 |
463.5 |
| Dec 02 2021 |
6065 |
463.5 |
| Nov 25 2021 |
4774 |
463.5 |
| Nov 25 2021 |
6065 |
463.5 |
| Nov 18 2021 |
4774 |
463.5 |
| Nov 18 2021 |
6066 |
463.5 |
| Nov 11 2021 |
4775 |
463.5 |
| Nov 11 2021 |
6067 |
463.5 |
| Nov 04 2021 |
4772 |
463.5 |
| Nov 04 2021 |
6125 |
463.5 |
| Oct 28 2021 |
4772 |
463.5 |
| Oct 28 2021 |
6125 |
463.5 |
| Oct 21 2021 |
4772 |
463.5 |
| Oct 21 2021 |
6149 |
463.5 |
| Oct 14 2021 |
4769 |
463.5 |
| Oct 14 2021 |
6153 |
463.5 |
| Oct 07 2021 |
4781 |
463.5 |
| Oct 07 2021 |
6165 |
463.5 |
| Sep 30 2021 |
4794 |
463.5 |
| Sep 30 2021 |
6107 |
463.5 |
| Sep 23 2021 |
4855 |
463.5 |
| Sep 23 2021 |
6084 |
463.5 |
| Sep 16 2021 |
4797 |
463.5 |
| Sep 16 2021 |
6044 |
463.5 |
| Sep 09 2021 |
4857 |
463.5 |
| Sep 09 2021 |
6076 |
463.5 |
| Sep 02 2021 |
2662 |
433.05 |
| Sep 02 2021 |
6163 |
433.05 |
| Aug 26 2021 |
2621 |
433.05 |
| Aug 26 2021 |
6287 |
433.05 |
| Aug 19 2021 |
2646 |
433.05 |
| Aug 19 2021 |
6192 |
433.05 |
| Aug 12 2021 |
2654 |
433.05 |
| Aug 12 2021 |
6225 |
433.05 |
| Aug 05 2021 |
2619 |
433.05 |
| Aug 05 2021 |
6223 |
433.05 |
| Jul 29 2021 |
2620 |
433.05 |
| Jul 29 2021 |
6248 |
433.05 |
| Jul 22 2021 |
2908 |
450.12 |
| Jul 22 2021 |
6877 |
450.12 |
| Jul 15 2021 |
2978 |
450.12 |
| Jul 15 2021 |
6937 |
450.12 |
| Jul 08 2021 |
2998 |
450.12 |
| Jul 08 2021 |
7072 |
450.12 |
| Jul 01 2021 |
3052 |
450.12 |
| Jul 01 2021 |
7164 |
450.12 |
| Jun 24 2021 |
3043 |
450.12 |
| Jun 24 2021 |
7269 |
450.12 |
| Jun 17 2021 |
3032 |
450.12 |
| Jun 17 2021 |
7184 |
450.12 |
| Jun 10 2021 |
2756 |
439.05 |
| Jun 10 2021 |
6452 |
439.05 |
| Jun 03 2021 |
6446 |
439.05 |
| May 27 2021 |
2671 |
439.05 |
| May 27 2021 |
5796 |
439.05 |
| May 07 2021 |
13072 |
451.58 |
| Sep 04 2020 |
792 |
372.15 |
| Sep 04 2020 |
1243 |
372.15 |
| Aug 28 2020 |
889 |
372.15 |
| Aug 28 2020 |
1392 |
372.15 |
| Aug 21 2020 |
947 |
372.15 |
| Aug 21 2020 |
1512 |
372.15 |
| Aug 14 2020 |
951 |
372.15 |
| Aug 14 2020 |
1528 |
372.15 |
| Aug 07 2020 |
1022 |
372.15 |
| Aug 07 2020 |
1613 |
372.15 |
| Jul 31 2020 |
1088 |
372.15 |
| Jul 31 2020 |
1698 |
372.15 |
| Jul 24 2020 |
3935 |
436.74 |
| Jul 24 2020 |
6086 |
436.74 |
| Jul 17 2020 |
4246 |
436.74 |
| Jul 17 2020 |
6375 |
436.74 |
| Jul 10 2020 |
4430 |
436.74 |
| Jul 10 2020 |
6729 |
436.74 |
| Jul 03 2020 |
4552 |
436.74 |
| Jul 03 2020 |
6810 |
436.74 |
| Jun 26 2020 |
4776 |
436.74 |
| Jun 26 2020 |
7202 |
436.74 |
| Jun 19 2020 |
4896 |
436.74 |
| Jun 19 2020 |
7507 |
436.74 |
| Jun 12 2020 |
5122 |
436.74 |
| Jun 12 2020 |
7737 |
436.74 |
| Jun 05 2020 |
5226 |
436.74 |
| Jun 05 2020 |
7971 |
436.74 |
| May 29 2020 |
5411 |
436.74 |
| May 29 2020 |
8221 |
436.74 |
| May 22 2020 |
5631 |
436.74 |
| May 22 2020 |
8534 |
436.74 |
| May 15 2020 |
7007 |
451.58 |
| May 15 2020 |
10428 |
451.58 |
| May 08 2020 |
7163 |
451.58 |
| May 08 2020 |
10685 |
451.58 |
| May 01 2020 |
7550 |
451.58 |
| May 01 2020 |
11258 |
451.58 |
| Apr 24 2020 |
7850 |
451.58 |
| Apr 24 2020 |
11954 |
451.58 |
| Apr 17 2020 |
8160 |
451.58 |
| Apr 17 2020 |
12226 |
451.58 |
| Apr 10 2020 |
8387 |
451.58 |
| Apr 10 2020 |
12505 |
451.58 |
| Apr 03 2020 |
8719 |
451.58 |
| Apr 03 2020 |
12859 |
451.58 |
| Mar 27 2020 |
9071 |
451.58 |
| Mar 27 2020 |
13198 |
451.58 |
| Mar 20 2020 |
9228 |
451.58 |
| Mar 20 2020 |
13397 |
451.58 |
| Mar 13 2020 |
9405 |
451.58 |
| Mar 13 2020 |
13569 |
451.58 |
| Mar 06 2020 |
9578 |
451.58 |
| Mar 06 2020 |
13701 |
451.58 |
| Feb 28 2020 |
9626 |
451.58 |
| Feb 28 2020 |
13735 |
451.58 |
| Feb 21 2020 |
9485 |
451.58 |
| Feb 21 2020 |
13595 |
451.58 |
| Feb 14 2020 |
9517 |
451.58 |
| Feb 14 2020 |
13638 |
451.58 |
| Feb 07 2020 |
9494 |
451.58 |
| Feb 07 2020 |
13545 |
451.58 |
| Jan 31 2020 |
9562 |
451.58 |
| Jan 31 2020 |
13596 |
451.58 |
| Jan 24 2020 |
9561 |
451.58 |
| Jan 24 2020 |
13592 |
451.58 |
| Jan 17 2020 |
9570 |
451.58 |
| Jan 17 2020 |
13515 |
451.58 |
| Jan 10 2020 |
9570 |
451.58 |
| Jan 10 2020 |
13516 |
451.58 |
| Jan 03 2020 |
9572 |
451.58 |
| Jan 03 2020 |
13524 |
451.58 |
| Dec 27 2019 |
9572 |
451.58 |
| Dec 27 2019 |
13521 |
451.58 |
| Dec 20 2019 |
9572 |
451.58 |
| Dec 20 2019 |
13521 |
451.58 |
| Dec 13 2019 |
9573 |
451.58 |
| Dec 13 2019 |
13522 |
451.58 |
| Dec 06 2019 |
9573 |
451.58 |
| Dec 06 2019 |
13512 |
451.58 |
| Nov 29 2019 |
9573 |
451.58 |
| Nov 29 2019 |
13506 |
451.58 |
| Nov 22 2019 |
9573 |
451.58 |
| Nov 22 2019 |
13506 |
451.58 |
| Nov 15 2019 |
9573 |
451.58 |
| Nov 15 2019 |
13511 |
451.58 |
| Nov 08 2019 |
9550 |
451.58 |
| Nov 08 2019 |
13459 |
451.58 |
| Nov 01 2019 |
12896 |
491.3 |
| Nov 01 2019 |
18271 |
491.3 |
| Oct 25 2019 |
12896 |
491.3 |
| Oct 25 2019 |
18289 |
491.3 |
| Oct 18 2019 |
12953 |
491.3 |
| Oct 18 2019 |
18326 |
491.3 |
| Oct 11 2019 |
12907 |
491.3 |
| Oct 11 2019 |
18289 |
491.3 |
| Oct 04 2019 |
12876 |
491.3 |
| Oct 04 2019 |
18261 |
491.3 |
| Sep 27 2019 |
12880 |
491.3 |
| Sep 27 2019 |
18391 |
491.3 |
| Sep 20 2019 |
12839 |
491.3 |
| Sep 20 2019 |
18369 |
491.3 |
| Sep 13 2019 |
12923 |
491.3 |
| Sep 13 2019 |
18407 |
491.3 |
| Sep 06 2019 |
11610 |
473.68 |
| Sep 06 2019 |
16467 |
473.68 |
| Aug 30 2019 |
11672 |
473.68 |
| Aug 30 2019 |
16596 |
473.68 |
| Aug 23 2019 |
11828 |
473.68 |
| Aug 23 2019 |
16808 |
473.68 |
| Aug 16 2019 |
11781 |
473.68 |
| Aug 16 2019 |
16770 |
473.68 |
| Aug 09 2019 |
11847 |
473.68 |
| Aug 09 2019 |
16819 |
473.68 |
| Aug 02 2019 |
10647 |
459.86 |
| Aug 02 2019 |
15105 |
459.86 |
| Jul 26 2019 |
10643 |
459.86 |
| Jul 26 2019 |
15209 |
459.86 |
| Jul 19 2019 |
10836 |
459.86 |
| Jul 19 2019 |
15330 |
459.86 |
| Jul 12 2019 |
10839 |
459.86 |
| Jul 12 2019 |
15447 |
459.86 |
| Jul 05 2019 |
11022 |
459.86 |
| Jul 05 2019 |
15789 |
459.86 |
| Jun 28 2019 |
11098 |
459.86 |
| Jun 28 2019 |
15970 |
459.86 |
| Jun 21 2019 |
11077 |
459.86 |
| Jun 21 2019 |
15837 |
459.86 |
| Jun 14 2019 |
11066 |
459.86 |
| Jun 14 2019 |
15973 |
459.86 |
| Jun 07 2019 |
11152 |
459.86 |
| Jun 07 2019 |
16160 |
459.86 |
| May 31 2019 |
11096 |
459.86 |
| May 31 2019 |
16106 |
459.86 |
| May 24 2019 |
11088 |
459.86 |
| May 24 2019 |
16138 |
459.86 |
| May 17 2019 |
9003 |
438.46 |
| May 17 2019 |
13085 |
438.46 |
| May 10 2019 |
9069 |
438.46 |
| May 10 2019 |
13041 |
438.46 |
| May 03 2019 |
9032 |
437.45 |
| May 03 2019 |
12942 |
437.45 |
| Apr 26 2019 |
9139 |
437.45 |
| Apr 26 2019 |
12697 |
437.45 |
| Apr 19 2019 |
9536 |
442.17 |
| Apr 19 2019 |
13346 |
442.17 |
| Apr 18 2019 |
9543 |
442.17 |
| Apr 12 2019 |
9556 |
442.17 |
| Apr 12 2019 |
13399 |
442.17 |
| Apr 05 2019 |
9158 |
442.17 |
| Apr 05 2019 |
12997 |
442.17 |
| Mar 29 2019 |
9093 |
442.17 |
| Mar 29 2019 |
12869 |
442.17 |
| Mar 22 2019 |
8977 |
442.17 |
| Mar 22 2019 |
12702 |
442.17 |
| Mar 15 2019 |
9121 |
442.17 |
| Mar 15 2019 |
12743 |
442.17 |
| Mar 08 2019 |
8945 |
442.17 |
| Mar 08 2019 |
12549 |
442.17 |
| Mar 01 2019 |
9021 |
442.17 |
| Mar 01 2019 |
12611 |
442.17 |
| Feb 22 2019 |
9033 |
442.17 |
| Feb 22 2019 |
12662 |
442.17 |
| Feb 15 2019 |
9019 |
442.17 |
| Feb 15 2019 |
12557 |
442.17 |
| Feb 08 2019 |
8964 |
442.17 |
| Feb 08 2019 |
12462 |
442.17 |
| Feb 01 2019 |
8978 |
442.17 |
| Feb 01 2019 |
12471 |
442.17 |
| Jan 25 2019 |
8987 |
442.17 |
| Jan 25 2019 |
12509 |
442.17 |
| Jan 18 2019 |
9027 |
442.17 |
| Jan 18 2019 |
12526 |
442.17 |
| Jan 11 2019 |
9027 |
442.17 |
| Jan 11 2019 |
12513 |
442.17 |
| Jan 04 2019 |
9028 |
442.17 |
| Jan 04 2019 |
12523 |
442.17 |
| Dec 28 2018 |
9028 |
442.17 |
| Dec 28 2018 |
12523 |
442.17 |
| Dec 21 2018 |
9028 |
442.17 |
| Dec 21 2018 |
12523 |
442.17 |
| Dec 14 2018 |
9028 |
442.17 |
| Dec 14 2018 |
12523 |
442.17 |
| Dec 07 2018 |
9028 |
442.17 |
| Dec 07 2018 |
12518 |
442.17 |
| Nov 30 2018 |
9028 |
442.17 |
| Nov 30 2018 |
12518 |
442.17 |
| Nov 23 2018 |
9028 |
442.17 |
| Nov 23 2018 |
12518 |
442.17 |
| Nov 16 2018 |
9028 |
442.17 |
| Nov 16 2018 |
12518 |
442.17 |
| Nov 09 2018 |
9029 |
442.17 |
| Nov 09 2018 |
12519 |
442.17 |
| Nov 02 2018 |
9029 |
442.17 |
| Nov 02 2018 |
12493 |
442.17 |
| Oct 26 2018 |
9028 |
442.17 |
| Oct 26 2018 |
12492 |
442.17 |
| Oct 19 2018 |
9048 |
442.17 |
| Oct 19 2018 |
12514 |
442.17 |
| Oct 12 2018 |
9005 |
442.17 |
| Oct 12 2018 |
12461 |
442.17 |
| Oct 05 2018 |
9024 |
442.17 |
| Oct 05 2018 |
12559 |
442.17 |
| Sep 28 2018 |
8991 |
444.02 |
| Sep 28 2018 |
12487 |
444.02 |
| Sep 21 2018 |
8965 |
444.02 |
| Sep 21 2018 |
12477 |
444.02 |
| Sep 14 2018 |
8998 |
444.02 |
| Sep 14 2018 |
12521 |
444.02 |
| Sep 07 2018 |
8108 |
433.04 |
| Sep 07 2018 |
11314 |
433.04 |
| Aug 31 2018 |
8124 |
433.04 |
| Aug 31 2018 |
11388 |
433.04 |
| Aug 24 2018 |
9180 |
443.85 |
| Aug 24 2018 |
12831 |
443.85 |
| Aug 17 2018 |
9169 |
443.85 |
| Aug 17 2018 |
12975 |
443.85 |
| Aug 10 2018 |
9199 |
443.85 |
| Aug 10 2018 |
13054 |
443.85 |
| Aug 03 2018 |
9341 |
443.85 |
| Aug 03 2018 |
13165 |
443.85 |
| Jul 27 2018 |
9424 |
443.85 |
| Jul 27 2018 |
13219 |
443.85 |
| Jul 20 2018 |
9390 |
443.85 |
| Jul 20 2018 |
13399 |
443.85 |
| Jul 13 2018 |
9582 |
443.85 |
| Jul 13 2018 |
13275 |
443.85 |
| Jul 06 2018 |
9410 |
443.85 |
| Jul 06 2018 |
13065 |
443.85 |
| Jun 29 2018 |
9438 |
443.85 |
| Jun 29 2018 |
13078 |
443.85 |
| Jun 22 2018 |
9646 |
443.85 |
| Jun 22 2018 |
13350 |
443.85 |
| Jun 15 2018 |
9708 |
443.85 |
| Jun 15 2018 |
13334 |
443.85 |
| Jun 08 2018 |
9758 |
443.85 |
| Jun 08 2018 |
13474 |
443.85 |
| Jun 01 2018 |
10111 |
443.85 |
| Jun 01 2018 |
13792 |
443.85 |
| May 25 2018 |
10149 |
443.85 |
| May 25 2018 |
13996 |
443.85 |
| May 18 2018 |
10540 |
446.32 |
| May 18 2018 |
14409 |
446.32 |
| May 11 2018 |
10105 |
442.06 |
| May 11 2018 |
13924 |
442.06 |
| May 04 2018 |
10284 |
442.06 |
| May 04 2018 |
14110 |
442.06 |
| Apr 27 2018 |
10420 |
443.97 |
| Apr 27 2018 |
14296 |
443.97 |
| Apr 20 2018 |
9869 |
438.88 |
| Apr 20 2018 |
13693 |
438.88 |
| Apr 13 2018 |
9788 |
438.88 |
| Apr 13 2018 |
13654 |
438.88 |
| Apr 06 2018 |
9983 |
438.88 |
| Apr 06 2018 |
13734 |
438.88 |
| Mar 30 2018 |
10250 |
438.88 |
| Mar 30 2018 |
13938 |
438.88 |
| Mar 23 2018 |
10397 |
438.88 |
| Mar 23 2018 |
14046 |
438.88 |
| Mar 16 2018 |
10286 |
438.88 |
| Mar 16 2018 |
14017 |
438.88 |
| Mar 09 2018 |
10251 |
438.88 |
| Mar 09 2018 |
13967 |
438.88 |
| Mar 02 2018 |
10292 |
438.88 |
| Mar 02 2018 |
14159 |
438.88 |
| Feb 23 2018 |
10400 |
438.88 |
| Feb 23 2018 |
14270 |
438.88 |
| Feb 16 2018 |
10416 |
438.88 |
| Feb 16 2018 |
14274 |
438.88 |
| Feb 09 2018 |
11778 |
452.79 |
| Feb 09 2018 |
16068 |
452.79 |
| Feb 02 2018 |
11746 |
452.79 |
| Feb 02 2018 |
15998 |
452.79 |
| Jan 26 2018 |
11787 |
452.79 |
| Jan 26 2018 |
16024 |
452.79 |
| Jan 19 2018 |
11790 |
452.79 |
| Jan 19 2018 |
16032 |
452.79 |
| Jan 12 2018 |
11813 |
452.79 |
| Jan 12 2018 |
16028 |
452.79 |
| Jan 05 2018 |
11813 |
452.79 |
| Jan 05 2018 |
16052 |
452.79 |
| Dec 29 2017 |
11813 |
452.79 |
| Dec 29 2017 |
16052 |
452.79 |
| Dec 22 2017 |
11813 |
452.79 |
| Dec 22 2017 |
16054 |
452.79 |
| Dec 15 2017 |
11813 |
452.79 |
| Dec 15 2017 |
16050 |
452.79 |
| Dec 08 2017 |
11813 |
452.79 |
| Dec 08 2017 |
16050 |
452.79 |
| Dec 01 2017 |
11813 |
452.79 |
| Dec 01 2017 |
16050 |
452.79 |
| Nov 24 2017 |
11813 |
452.79 |
| Nov 24 2017 |
16050 |
452.79 |
| Nov 17 2017 |
11813 |
452.79 |
| Nov 17 2017 |
16050 |
452.79 |
| Nov 10 2017 |
11825 |
452.79 |
| Nov 10 2017 |
16056 |
452.79 |
| Nov 03 2017 |
11825 |
452.79 |
| Nov 03 2017 |
16057 |
452.79 |
| Oct 27 2017 |
11858 |
452.79 |
| Oct 27 2017 |
16093 |
452.79 |
| Oct 20 2017 |
11785 |
452.79 |
| Oct 20 2017 |
16037 |
452.79 |
| Oct 13 2017 |
11821 |
452.79 |
| Oct 13 2017 |
16064 |
452.79 |
| Oct 06 2017 |
11822 |
452.79 |
| Oct 06 2017 |
16062 |
452.79 |
| Sep 29 2017 |
11820 |
452.79 |
| Sep 29 2017 |
15977 |
452.79 |
| Sep 22 2017 |
11995 |
452.79 |
| Sep 22 2017 |
16130 |
452.79 |
| Sep 15 2017 |
12002 |
452.79 |
| Sep 15 2017 |
16207 |
452.79 |
| Sep 08 2017 |
9489 |
429.31 |
| Sep 08 2017 |
13145 |
429.31 |
| Sep 01 2017 |
9509 |
429.31 |
| Sep 01 2017 |
13180 |
429.31 |
| Aug 25 2017 |
9861 |
429.31 |
| Aug 25 2017 |
13541 |
429.31 |
| Aug 18 2017 |
9904 |
429.31 |
| Aug 18 2017 |
13629 |
429.31 |
| Aug 11 2017 |
9113 |
421.07 |
| Aug 11 2017 |
12524 |
421.07 |
| Aug 04 2017 |
9179 |
421.07 |
| Aug 04 2017 |
12717 |
421.07 |
| Jul 28 2017 |
9243 |
421.07 |
| Jul 28 2017 |
12819 |
421.07 |
| Jul 21 2017 |
9354 |
421.07 |
| Jul 21 2017 |
12935 |
421.07 |
| Jul 14 2017 |
9418 |
421.07 |
| Jul 14 2017 |
13007 |
421.07 |
| Jul 07 2017 |
9474 |
421.07 |
| Jul 07 2017 |
13040 |
421.07 |
| Jun 30 2017 |
9501 |
421.07 |
| Jun 30 2017 |
13098 |
421.07 |
| Jun 23 2017 |
9640 |
421.07 |
| Jun 23 2017 |
13205 |
421.07 |
| Jun 16 2017 |
9677 |
421.07 |
| Jun 16 2017 |
13170 |
421.07 |
| Jun 09 2017 |
9567 |
421.07 |
| Jun 09 2017 |
13071 |
421.07 |
| Jun 02 2017 |
9849 |
421.07 |
| Jun 02 2017 |
13288 |
421.07 |
| May 26 2017 |
9885 |
421.07 |
| May 26 2017 |
13348 |
421.07 |
| May 19 2017 |
10132 |
421.07 |
| May 19 2017 |
13533 |
421.07 |
| May 12 2017 |
9488 |
414.8 |
| May 12 2017 |
12733 |
414.8 |
| May 05 2017 |
9507 |
414.8 |
| May 05 2017 |
12735 |
414.8 |
| Apr 28 2017 |
9460 |
414.8 |
| Apr 28 2017 |
12592 |
414.8 |
| Apr 21 2017 |
9614 |
414.8 |
| Apr 21 2017 |
12729 |
414.8 |
| Apr 14 2017 |
12433 |
439.4 |
| Apr 14 2017 |
16204 |
439.4 |
| Apr 07 2017 |
12304 |
439.4 |
| Apr 07 2017 |
15971 |
439.4 |
| Mar 31 2017 |
12317 |
439.4 |
| Mar 31 2017 |
16220 |
439.4 |
| Mar 24 2017 |
12099 |
439.4 |
| Mar 24 2017 |
15973 |
439.4 |
| Mar 17 2017 |
12268 |
439.4 |
| Mar 17 2017 |
16090 |
439.4 |
| Mar 10 2017 |
12299 |
439.4 |
| Mar 10 2017 |
16201 |
439.4 |
| Mar 03 2017 |
12210 |
439.4 |
| Mar 03 2017 |
16120 |
439.4 |
| Feb 24 2017 |
12318 |
439.4 |
| Feb 24 2017 |
16156 |
439.4 |
| Feb 17 2017 |
12333 |
439.4 |
| Feb 17 2017 |
16225 |
439.4 |
| Feb 10 2017 |
12469 |
439.4 |
| Feb 10 2017 |
16321 |
439.4 |
| Feb 03 2017 |
12436 |
439.4 |
| Feb 03 2017 |
16277 |
439.4 |
| Jan 27 2017 |
12413 |
439.4 |
| Jan 27 2017 |
16287 |
439.4 |
| Jan 20 2017 |
12371 |
439.4 |
| Jan 20 2017 |
16237 |
439.4 |
| Jan 13 2017 |
12350 |
439.4 |
| Jan 13 2017 |
16216 |
439.4 |
| Jan 06 2017 |
12350 |
439.4 |
| Jan 06 2017 |
16222 |
439.4 |
| Dec 30 2016 |
12350 |
439.4 |
| Dec 30 2016 |
16228 |
439.4 |
| Dec 23 2016 |
12350 |
439.4 |
| Dec 23 2016 |
16228 |
439.4 |
| Dec 16 2016 |
12350 |
439.4 |
| Dec 16 2016 |
16224 |
439.4 |
| Dec 09 2016 |
12353 |
439.4 |
| Dec 09 2016 |
16225 |
439.4 |
| Dec 02 2016 |
12353 |
439.4 |
| Dec 02 2016 |
16226 |
439.4 |
| Nov 25 2016 |
12353 |
439.4 |
| Nov 25 2016 |
16222 |
439.4 |
| Nov 18 2016 |
12353 |
439.4 |
| Nov 18 2016 |
16222 |
439.4 |
| Nov 11 2016 |
12348 |
439.4 |
| Nov 11 2016 |
16216 |
439.4 |
| Nov 04 2016 |
12348 |
439.4 |
| Nov 04 2016 |
16216 |
439.4 |
| Oct 28 2016 |
12364 |
439.4 |
| Oct 28 2016 |
16234 |
439.4 |
| Oct 21 2016 |
12376 |
439.4 |
| Oct 21 2016 |
16250 |
439.4 |
| Oct 14 2016 |
12373 |
439.4 |
| Oct 14 2016 |
16227 |
439.4 |
| Oct 07 2016 |
12374 |
439.4 |
| Oct 07 2016 |
16232 |
439.4 |
| Sep 30 2016 |
12383 |
439.4 |
| Sep 30 2016 |
16253 |
439.4 |
| Sep 23 2016 |
12255 |
439.4 |
| Sep 23 2016 |
16137 |
439.4 |
| Sep 16 2016 |
12207 |
439.4 |
| Sep 16 2016 |
16159 |
439.4 |
| Sep 09 2016 |
12327 |
439.4 |
| Sep 09 2016 |
16235 |
439.4 |
| Sep 02 2016 |
12368 |
439.4 |
| Sep 02 2016 |
16393 |
439.4 |
| Aug 26 2016 |
12118 |
439.4 |
| Aug 26 2016 |
16175 |
439.4 |
| Aug 19 2016 |
12146 |
439.4 |
| Aug 19 2016 |
16210 |
439.4 |
| Aug 12 2016 |
13558 |
452.69 |
| Aug 12 2016 |
19609 |
452.69 |
| Aug 05 2016 |
13596 |
452.69 |
| Aug 05 2016 |
19727 |
452.69 |
| Jul 29 2016 |
13449 |
452.69 |
| Jul 29 2016 |
19920 |
452.69 |
| Jul 22 2016 |
13583 |
452.69 |
| Jul 22 2016 |
20142 |
452.69 |
| Jun 22 2016 |
13794 |
452.69 |
| Jun 22 2016 |
21191 |
452.69 |
| Jun 15 2016 |
13991 |
452.69 |
| Jun 15 2016 |
21389 |
452.69 |
| Jun 08 2016 |
14024 |
452.69 |
| Jun 08 2016 |
21465 |
452.69 |
| Jun 01 2016 |
14116 |
452.69 |
| Jun 01 2016 |
21736 |
452.69 |
| May 25 2016 |
17885 |
488.61 |
| May 25 2016 |
26769 |
488.61 |
| May 18 2016 |
17983 |
488.61 |
| May 18 2016 |
27032 |
488.61 |
| May 11 2016 |
16510 |
473.07 |
| May 11 2016 |
24895 |
473.07 |
| May 04 2016 |
16422 |
473.07 |
| May 04 2016 |
24797 |
473.07 |
| Apr 27 2016 |
16651 |
473.07 |
| Apr 27 2016 |
25126 |
473.07 |
| Apr 20 2016 |
16536 |
473.07 |
| Apr 20 2016 |
25117 |
473.07 |
| Apr 13 2016 |
15224 |
457.52 |
| Apr 13 2016 |
22740 |
457.52 |
| Apr 06 2016 |
15609 |
457.52 |
| Apr 06 2016 |
22974 |
457.52 |
| Mar 30 2016 |
15460 |
457.52 |
| Mar 30 2016 |
22791 |
457.52 |
| Mar 23 2016 |
15727 |
457.52 |
| Mar 23 2016 |
22955 |
457.52 |
| Mar 16 2016 |
15871 |
457.52 |
| Mar 16 2016 |
22952 |
457.52 |
| Mar 09 2016 |
15989 |
457.52 |
| Mar 09 2016 |
23007 |
457.52 |
| Mar 02 2016 |
15762 |
457.52 |
| Mar 02 2016 |
22824 |
457.52 |
| Feb 24 2016 |
15720 |
457.52 |
| Feb 24 2016 |
22719 |
457.52 |
| Feb 17 2016 |
15912 |
457.52 |
| Feb 17 2016 |
22932 |
457.52 |
| Feb 10 2016 |
15827 |
457.52 |
| Feb 10 2016 |
22913 |
457.52 |
| Feb 03 2016 |
15818 |
457.52 |
| Feb 03 2016 |
22895 |
457.52 |
| Jan 27 2016 |
15859 |
457.52 |
| Jan 27 2016 |
22903 |
457.52 |
| Jan 20 2016 |
15855 |
457.52 |
| Jan 20 2016 |
22914 |
457.52 |
| Jan 13 2016 |
15869 |
457.52 |
| Jan 13 2016 |
22953 |
457.52 |
| Jan 06 2016 |
15869 |
457.52 |
| Jan 06 2016 |
22964 |
457.52 |
| Dec 30 2015 |
15869 |
457.52 |
| Dec 30 2015 |
22955 |
457.52 |
| Dec 23 2015 |
15867 |
457.52 |
| Dec 23 2015 |
22956 |
457.52 |
| Dec 16 2015 |
15867 |
457.52 |
| Dec 16 2015 |
22956 |
457.52 |
| Dec 09 2015 |
15868 |
457.52 |
| Dec 09 2015 |
22959 |
457.52 |
| Dec 02 2015 |
15869 |
457.52 |
| Dec 02 2015 |
22960 |
457.52 |
| Nov 25 2015 |
15869 |
457.52 |
| Nov 25 2015 |
22961 |
457.52 |
| Nov 18 2015 |
15869 |
457.52 |
| Nov 18 2015 |
22960 |
457.52 |
| Nov 11 2015 |
15845 |
457.52 |
| Nov 11 2015 |
22943 |
457.52 |
| Nov 04 2015 |
15845 |
457.52 |
| Nov 04 2015 |
22943 |
457.52 |
| Oct 28 2015 |
15847 |
457.52 |
| Oct 28 2015 |
22908 |
457.52 |
| Oct 21 2015 |
15810 |
457.52 |
| Oct 21 2015 |
22886 |
457.52 |
| Oct 14 2015 |
15803 |
457.52 |
| Oct 14 2015 |
22889 |
457.52 |
| Oct 07 2015 |
15824 |
457.52 |
| Oct 07 2015 |
22890 |
457.52 |
| Sep 30 2015 |
15841 |
457.52 |
| Sep 30 2015 |
22906 |
457.52 |
| Sep 23 2015 |
15945 |
457.52 |
| Sep 23 2015 |
22963 |
457.52 |
| Sep 16 2015 |
15788 |
457.52 |
| Sep 16 2015 |
22830 |
457.52 |
| Sep 09 2015 |
15742 |
457.52 |
| Sep 09 2015 |
22782 |
457.52 |
| Sep 02 2015 |
15805 |
457.52 |
| Sep 02 2015 |
22715 |
457.52 |
| Aug 26 2015 |
15984 |
457.52 |
| Aug 26 2015 |
22909 |
457.52 |
| Aug 19 2015 |
16200 |
457.52 |
| Aug 19 2015 |
23144 |
457.52 |
| Aug 12 2015 |
16183 |
457.52 |
| Aug 12 2015 |
23277 |
457.52 |
| Aug 05 2015 |
16257 |
457.52 |
| Aug 05 2015 |
23255 |
457.52 |
| Jul 29 2015 |
16265 |
457.52 |
| Jul 29 2015 |
23475 |
457.52 |
| Jul 22 2015 |
16268 |
457.52 |
| Jul 22 2015 |
23560 |
457.52 |
| Jul 15 2015 |
16570 |
457.52 |
| Jul 15 2015 |
23710 |
457.52 |
| Jul 08 2015 |
16670 |
457.52 |
| Jul 08 2015 |
23844 |
457.52 |
| Jul 01 2015 |
16771 |
457.52 |
| Jul 01 2015 |
23961 |
457.52 |
| Jun 24 2015 |
16811 |
457.52 |
| Jun 24 2015 |
24052 |
457.52 |
| Jun 17 2015 |
16731 |
457.52 |
| Jun 17 2015 |
24094 |
457.52 |
| Jun 10 2015 |
16890 |
457.52 |
| Jun 10 2015 |
24119 |
457.52 |
| Jun 03 2015 |
17078 |
457.52 |
| Jun 03 2015 |
24263 |
457.52 |
| May 27 2015 |
16945 |
457.52 |
| May 27 2015 |
24078 |
457.52 |
