| May 12 2017 |
14613 |
461.08 |
| May 12 2017 |
19346 |
461.08 |
| May 05 2017 |
14644 |
461.08 |
| May 05 2017 |
19333 |
461.08 |
| Apr 28 2017 |
14508 |
461.08 |
| Apr 28 2017 |
19112 |
461.08 |
| Apr 21 2017 |
14735 |
461.08 |
| Apr 21 2017 |
19305 |
461.08 |
| Apr 14 2017 |
14867 |
461.08 |
| Apr 14 2017 |
19302 |
461.08 |
| Apr 07 2017 |
14698 |
461.08 |
| Apr 07 2017 |
19024 |
461.08 |
| Mar 31 2017 |
14688 |
461.08 |
| Mar 31 2017 |
19234 |
461.08 |
| Mar 24 2017 |
14439 |
461.08 |
| Mar 24 2017 |
18982 |
461.08 |
| Mar 17 2017 |
14638 |
461.08 |
| Mar 17 2017 |
19129 |
461.08 |
| Mar 10 2017 |
14632 |
461.08 |
| Mar 10 2017 |
19193 |
461.08 |
| Mar 03 2017 |
14520 |
461.08 |
| Mar 03 2017 |
19103 |
461.08 |
| Feb 24 2017 |
14634 |
461.08 |
| Feb 24 2017 |
19133 |
461.08 |
| Feb 17 2017 |
14628 |
461.08 |
| Feb 17 2017 |
19169 |
461.08 |
| Feb 10 2017 |
14786 |
461.08 |
| Feb 10 2017 |
19274 |
461.08 |
| Feb 03 2017 |
14745 |
461.08 |
| Feb 03 2017 |
19237 |
461.08 |
| Jan 27 2017 |
14740 |
461.08 |
| Jan 27 2017 |
19262 |
461.08 |
| Jan 20 2017 |
14688 |
461.08 |
| Jan 20 2017 |
19198 |
461.08 |
| Jan 13 2017 |
14668 |
461.08 |
| Jan 13 2017 |
19183 |
461.08 |
| Jan 06 2017 |
14668 |
461.08 |
| Jan 06 2017 |
19179 |
461.08 |
| Dec 30 2016 |
14668 |
461.08 |
| Dec 30 2016 |
19183 |
461.08 |
| Dec 23 2016 |
14668 |
461.08 |
| Dec 23 2016 |
19183 |
461.08 |
| Dec 16 2016 |
14668 |
461.08 |
| Dec 16 2016 |
19182 |
461.08 |
| Dec 09 2016 |
14668 |
461.08 |
| Dec 09 2016 |
19179 |
461.08 |
| Dec 02 2016 |
14668 |
461.08 |
| Dec 02 2016 |
19180 |
461.08 |
| Nov 25 2016 |
14668 |
461.08 |
| Nov 25 2016 |
19177 |
461.08 |
| Nov 18 2016 |
14668 |
461.08 |
| Nov 18 2016 |
19177 |
461.08 |
| Nov 11 2016 |
14654 |
461.08 |
| Nov 11 2016 |
19164 |
461.08 |
| Nov 04 2016 |
14654 |
461.08 |
| Nov 04 2016 |
19164 |
461.08 |
| Oct 28 2016 |
14673 |
461.08 |
| Oct 28 2016 |
19182 |
461.08 |
| Oct 21 2016 |
14688 |
461.08 |
| Oct 21 2016 |
19202 |
461.08 |
| Oct 14 2016 |
14697 |
461.08 |
| Oct 14 2016 |
19198 |
461.08 |
| Oct 07 2016 |
14700 |
461.08 |
| Oct 07 2016 |
19203 |
461.08 |
| Sep 30 2016 |
14704 |
461.08 |
| Sep 30 2016 |
19221 |
461.08 |
| Sep 23 2016 |
14531 |
461.08 |
| Sep 23 2016 |
19072 |
461.08 |
| Sep 16 2016 |
14477 |
461.08 |
| Sep 16 2016 |
19109 |
461.08 |
| Sep 09 2016 |
14586 |
461.08 |
| Sep 09 2016 |
19192 |
461.08 |
| Sep 02 2016 |
14629 |
461.08 |
| Sep 02 2016 |
19342 |
461.08 |
| Aug 26 2016 |
14408 |
461.08 |
| Aug 26 2016 |
19128 |
461.08 |
| Aug 19 2016 |
14438 |
461.08 |
| Aug 19 2016 |
19141 |
461.08 |
| Aug 12 2016 |
14445 |
461.08 |
| Aug 12 2016 |
20860 |
461.08 |
| Aug 05 2016 |
14495 |
461.08 |
| Aug 05 2016 |
20982 |
461.08 |
| Jul 29 2016 |
14370 |
461.08 |
| Jul 29 2016 |
21181 |
461.08 |
| Jul 22 2016 |
14487 |
461.08 |
| Jul 22 2016 |
21411 |
461.08 |
| Jun 22 2016 |
14723 |
461.08 |
| Jun 22 2016 |
22428 |
461.08 |
| Jun 15 2016 |
14929 |
461.08 |
| Jun 15 2016 |
22642 |
461.08 |
| Jun 08 2016 |
14998 |
461.08 |
| Jun 08 2016 |
22724 |
461.08 |
| Jun 01 2016 |
15100 |
461.08 |
| Jun 01 2016 |
23024 |
461.08 |
| May 11 2016 |
16450 |
472.56 |
| May 11 2016 |
24828 |
472.56 |
| May 04 2016 |
16365 |
472.56 |
| May 04 2016 |
24731 |
472.56 |
| Apr 27 2016 |
16595 |
472.56 |
| Apr 27 2016 |
25061 |
472.56 |
| Apr 20 2016 |
16481 |
472.56 |
| Apr 20 2016 |
25046 |
472.56 |
| Apr 13 2016 |
16858 |
472.56 |
| Apr 13 2016 |
24999 |
472.56 |
| Apr 06 2016 |
17275 |
472.56 |
| Apr 06 2016 |
25265 |
472.56 |
| Mar 30 2016 |
17109 |
472.56 |
| Mar 30 2016 |
25103 |
472.56 |
| Mar 23 2016 |
17390 |
472.56 |
| Mar 23 2016 |
25208 |
472.56 |
| Mar 16 2016 |
17530 |
472.56 |
| Mar 16 2016 |
25224 |
472.56 |
| Mar 09 2016 |
17647 |
472.56 |
| Mar 09 2016 |
25305 |
472.56 |
| Mar 02 2016 |
17400 |
472.56 |
| Mar 02 2016 |
25078 |
472.56 |
| Feb 24 2016 |
17357 |
472.56 |
| Feb 24 2016 |
24938 |
472.56 |
| Feb 17 2016 |
17560 |
472.56 |
| Feb 17 2016 |
25174 |
472.56 |
| Feb 10 2016 |
17450 |
472.56 |
| Feb 10 2016 |
25131 |
472.56 |
| Feb 03 2016 |
17432 |
472.56 |
| Feb 03 2016 |
25102 |
472.56 |
| Jan 27 2016 |
17493 |
472.56 |
| Jan 27 2016 |
25087 |
472.56 |
| Jan 20 2016 |
17493 |
472.56 |
| Jan 20 2016 |
25098 |
472.56 |
| Jan 13 2016 |
17509 |
472.56 |
| Jan 13 2016 |
25132 |
472.56 |
| Jan 06 2016 |
17509 |
472.56 |
| Jan 06 2016 |
25140 |
472.56 |
| Dec 30 2015 |
17509 |
472.56 |
| Dec 30 2015 |
25130 |
472.56 |
| Dec 23 2015 |
17506 |
472.56 |
| Dec 23 2015 |
25130 |
472.56 |
| Dec 16 2015 |
17506 |
472.56 |
| Dec 16 2015 |
25130 |
472.56 |
| Dec 09 2015 |
17507 |
472.56 |
| Dec 09 2015 |
25137 |
472.56 |
| Dec 02 2015 |
17509 |
472.56 |
| Dec 02 2015 |
25138 |
472.56 |
| Nov 25 2015 |
17509 |
472.56 |
| Nov 25 2015 |
25139 |
472.56 |
| Nov 18 2015 |
17509 |
472.56 |
| Nov 18 2015 |
25138 |
472.56 |
| Nov 11 2015 |
17484 |
472.56 |
| Nov 11 2015 |
25124 |
472.56 |
| Nov 04 2015 |
17484 |
472.56 |
| Nov 04 2015 |
25124 |
472.56 |
| Oct 28 2015 |
17486 |
472.56 |
| Oct 28 2015 |
25081 |
472.56 |
| Oct 21 2015 |
17433 |
472.56 |
| Oct 21 2015 |
25065 |
472.56 |
| Oct 14 2015 |
17429 |
472.56 |
| Oct 14 2015 |
25060 |
472.56 |
| Oct 07 2015 |
17456 |
472.56 |
| Oct 07 2015 |
25055 |
472.56 |
| Sep 30 2015 |
17470 |
472.56 |
| Sep 30 2015 |
25073 |
472.56 |
| Sep 23 2015 |
17577 |
472.56 |
| Sep 23 2015 |
25133 |
472.56 |
| Sep 16 2015 |
17404 |
472.56 |
| Sep 16 2015 |
25014 |
472.56 |
| Sep 09 2015 |
17356 |
472.56 |
| Sep 09 2015 |
24962 |
472.56 |
| Sep 02 2015 |
17447 |
472.56 |
| Sep 02 2015 |
24917 |
472.56 |
| Aug 26 2015 |
17615 |
472.56 |
| Aug 26 2015 |
25124 |
472.56 |
| Aug 19 2015 |
17851 |
472.56 |
| Aug 19 2015 |
25370 |
472.56 |
| Aug 12 2015 |
17845 |
472.56 |
| Aug 12 2015 |
25467 |
472.56 |
| Aug 05 2015 |
17935 |
472.56 |
| Aug 05 2015 |
25429 |
472.56 |
| Jul 29 2015 |
17943 |
472.56 |
| Jul 29 2015 |
25658 |
472.56 |
| Jul 22 2015 |
17944 |
472.56 |
| Jul 22 2015 |
25725 |
472.56 |
| Jul 15 2015 |
18251 |
472.56 |
| Jul 15 2015 |
25903 |
472.56 |
| Jul 08 2015 |
18362 |
472.56 |
| Jul 08 2015 |
26056 |
472.56 |
| Jul 01 2015 |
18473 |
472.56 |
| Jul 01 2015 |
26165 |
472.56 |
| Jun 24 2015 |
18494 |
472.56 |
| Jun 24 2015 |
26262 |
472.56 |
| Jun 17 2015 |
18402 |
472.56 |
| Jun 17 2015 |
26283 |
472.56 |
| Jun 10 2015 |
18571 |
472.56 |
| Jun 10 2015 |
26329 |
472.56 |
| Jun 03 2015 |
18761 |
472.56 |
| Jun 03 2015 |
26486 |
472.56 |
| May 27 2015 |
18593 |
472.56 |
| May 27 2015 |
26273 |
472.56 |
