| Sep 26 2023 |
1346 |
302.36 |
| Sep 26 2023 |
1561 |
347.28 |
| Sep 26 2023 |
720 |
221.95 |
| Sep 21 2023 |
1347 |
302.36 |
| Sep 21 2023 |
1572 |
347.28 |
| Sep 21 2023 |
725 |
221.95 |
| Sep 14 2023 |
1366 |
302.36 |
| Sep 14 2023 |
1583 |
347.28 |
| Sep 14 2023 |
727 |
221.95 |
| Sep 07 2023 |
1368 |
302.36 |
| Sep 07 2023 |
1619 |
347.28 |
| Sep 07 2023 |
738 |
221.95 |
| Aug 31 2023 |
1695 |
313.66 |
| Aug 31 2023 |
1604 |
347.28 |
| Aug 31 2023 |
3069 |
296.46 |
| Aug 24 2023 |
1723 |
313.66 |
| Aug 24 2023 |
1366 |
334.5 |
| Aug 24 2023 |
3326 |
302.69 |
| Aug 17 2023 |
1711 |
313.66 |
| Aug 17 2023 |
2140 |
365.68 |
| Aug 17 2023 |
3657 |
308.93 |
| Aug 10 2023 |
1716 |
313.66 |
| Aug 10 2023 |
3016 |
294.74 |
| Aug 03 2023 |
1713 |
313.66 |
| Aug 03 2023 |
3019 |
294.74 |
| Jul 27 2023 |
1731 |
313.66 |
| Jul 27 2023 |
3015 |
294.74 |
| Jul 20 2023 |
1747 |
313.66 |
| Jul 20 2023 |
3007 |
294.74 |
| Jul 13 2023 |
1753 |
313.66 |
| Jul 13 2023 |
3031 |
294.74 |
| Jul 06 2023 |
1770 |
313.66 |
| Jul 06 2023 |
3050 |
294.74 |
| Jun 29 2023 |
1768 |
313.66 |
| Jun 29 2023 |
3036 |
294.74 |
| Jun 22 2023 |
1776 |
313.66 |
| Jun 22 2023 |
3911 |
313.66 |
| Jun 15 2023 |
1793 |
313.66 |
| Jun 15 2023 |
3921 |
313.66 |
| Jun 08 2023 |
1823 |
313.66 |
| Jun 08 2023 |
3939 |
313.66 |
| Jun 01 2023 |
1840 |
313.66 |
| Jun 01 2023 |
3950 |
313.66 |
| May 25 2023 |
1829 |
313.66 |
| May 25 2023 |
3930 |
313.66 |
| May 18 2023 |
1411 |
329.7 |
| May 18 2023 |
1923 |
329.7 |
| May 11 2023 |
1423 |
329.7 |
| May 11 2023 |
1919 |
329.7 |
| May 04 2023 |
3735 |
391.24 |
| May 04 2023 |
4455 |
391.24 |
| Apr 27 2023 |
3687 |
391.24 |
| Apr 27 2023 |
4483 |
391.24 |
| Apr 20 2023 |
3550 |
391.24 |
| Apr 20 2023 |
4484 |
391.24 |
| Apr 13 2023 |
3562 |
391.24 |
| Apr 13 2023 |
4500 |
391.24 |
| Sep 02 2021 |
2778 |
407.51 |
| Sep 02 2021 |
3372 |
407.51 |
| Aug 26 2021 |
2443 |
398.8 |
| Aug 26 2021 |
1682 |
373.71 |
| Aug 26 2021 |
4538 |
392.79 |
| Aug 19 2021 |
2464 |
398.8 |
| Aug 19 2021 |
1664 |
373.71 |
| Aug 19 2021 |
4410 |
392.79 |
| Aug 12 2021 |
2445 |
398.8 |
| Aug 12 2021 |
1636 |
373.71 |
| Aug 12 2021 |
4393 |
392.79 |
| Aug 05 2021 |
2438 |
398.8 |
| Aug 05 2021 |
1605 |
373.71 |
| Aug 05 2021 |
4339 |
392.79 |
| Jul 29 2021 |
2465 |
398.8 |
| Jul 29 2021 |
1561 |
373.71 |
| Jul 29 2021 |
4310 |
392.79 |
| Jul 22 2021 |
2374 |
398.8 |
| Jul 22 2021 |
1471 |
373.71 |
| Jul 22 2021 |
4178 |
392.79 |
| Jul 15 2021 |
2472 |
398.8 |
| Jul 15 2021 |
1365 |
373.71 |
| Jul 15 2021 |
4188 |
392.79 |
| Jul 08 2021 |
2408 |
398.8 |
| Jul 08 2021 |
1288 |
373.71 |
| Jul 08 2021 |
4169 |
392.79 |
| Jul 01 2021 |
2400 |
398.8 |
| Jul 01 2021 |
1246 |
373.71 |
| Jul 01 2021 |
4174 |
392.79 |
| Jun 24 2021 |
2400 |
398.8 |
| Jun 24 2021 |
1226 |
373.71 |
| Jun 24 2021 |
4180 |
392.79 |
| Jun 17 2021 |
2334 |
398.8 |
| Jun 17 2021 |
1039 |
373.71 |
| Jun 17 2021 |
4031 |
392.79 |
| Jun 10 2021 |
1828 |
402.35 |
| Jun 10 2021 |
977 |
373.71 |
| Jun 10 2021 |
3964 |
394.69 |
| Jun 03 2021 |
3320 |
383.79 |
| May 27 2021 |
1391 |
395.12 |
| May 27 2021 |
1141 |
381.38 |
| May 27 2021 |
2788 |
383.79 |
| May 07 2021 |
2936 |
356.21 |
| Sep 04 2020 |
1738 |
407.51 |
| Sep 04 2020 |
2636 |
407.51 |
| Aug 28 2020 |
1585 |
398.8 |
| Aug 28 2020 |
985 |
373.71 |
| Aug 28 2020 |
509 |
355.96 |
| Aug 28 2020 |
2207 |
392.79 |
| Aug 21 2020 |
514 |
355.96 |
| Aug 21 2020 |
1054 |
373.71 |
| Aug 21 2020 |
1693 |
398.8 |
| Aug 21 2020 |
2383 |
392.79 |
| Aug 14 2020 |
585 |
355.96 |
| Aug 14 2020 |
1064 |
373.71 |
| Aug 14 2020 |
1726 |
398.8 |
| Aug 14 2020 |
2434 |
392.79 |
| Aug 07 2020 |
1881 |
398.8 |
| Aug 07 2020 |
633 |
355.96 |
| Aug 07 2020 |
1132 |
373.71 |
| Aug 07 2020 |
2598 |
392.79 |
| Jul 31 2020 |
1234 |
373.71 |
| Jul 31 2020 |
666 |
355.96 |
| Jul 31 2020 |
1994 |
398.8 |
| Jul 31 2020 |
2760 |
392.79 |
| Jul 24 2020 |
1326 |
373.71 |
| Jul 24 2020 |
668 |
355.96 |
| Jul 24 2020 |
2083 |
398.8 |
| Jul 24 2020 |
2946 |
392.79 |
| Jul 17 2020 |
681 |
355.96 |
| Jul 17 2020 |
1438 |
373.71 |
| Jul 17 2020 |
2256 |
398.8 |
| Jul 17 2020 |
3099 |
392.79 |
| Jul 10 2020 |
2356 |
398.8 |
| Jul 10 2020 |
1564 |
373.71 |
| Jul 10 2020 |
750 |
355.96 |
| Jul 10 2020 |
3298 |
392.79 |
| Jul 03 2020 |
1576 |
373.71 |
| Jul 03 2020 |
771 |
355.96 |
| Jul 03 2020 |
2403 |
398.8 |
| Jul 03 2020 |
3318 |
392.79 |
| Jun 26 2020 |
864 |
355.96 |
| Jun 26 2020 |
1735 |
373.71 |
| Jun 26 2020 |
2553 |
398.8 |
| Jun 26 2020 |
3561 |
392.79 |
| Jun 19 2020 |
902 |
355.96 |
| Jun 19 2020 |
1826 |
373.71 |
| Jun 19 2020 |
2635 |
398.8 |
| Jun 19 2020 |
3754 |
392.79 |
| Jun 12 2020 |
1898 |
373.71 |
| Jun 12 2020 |
924 |
355.96 |
| Jun 12 2020 |
2952 |
402.35 |
| Jun 12 2020 |
4015 |
394.69 |
| Jun 05 2020 |
2323 |
381.38 |
| Jun 05 2020 |
949 |
355.96 |
| Jun 05 2020 |
2600 |
395.12 |
| Jun 05 2020 |
3328 |
383.79 |
| May 29 2020 |
962 |
355.96 |
| May 29 2020 |
2398 |
381.38 |
| May 29 2020 |
2700 |
395.12 |
| May 29 2020 |
3442 |
383.79 |
| May 22 2020 |
2362 |
386.88 |
| May 22 2020 |
2513 |
381.38 |
| May 22 2020 |
1139 |
364.15 |
| May 22 2020 |
1936 |
356.21 |
| May 15 2020 |
1273 |
364.15 |
| May 15 2020 |
2574 |
381.38 |
| May 15 2020 |
2463 |
386.88 |
| May 15 2020 |
2028 |
356.21 |
| May 08 2020 |
2626 |
381.38 |
| May 08 2020 |
1301 |
364.15 |
| May 08 2020 |
2512 |
386.88 |
| May 08 2020 |
2075 |
356.21 |
| May 01 2020 |
2693 |
386.88 |
| May 01 2020 |
2788 |
381.38 |
| May 01 2020 |
1474 |
364.15 |
| May 01 2020 |
2226 |
356.21 |
| Apr 24 2020 |
2887 |
381.38 |
| Apr 24 2020 |
1494 |
364.15 |
| Apr 24 2020 |
2808 |
386.88 |
| Apr 24 2020 |
2318 |
356.21 |
| Apr 17 2020 |
2975 |
386.88 |
| Apr 17 2020 |
2904 |
381.38 |
| Apr 17 2020 |
1499 |
364.15 |
| Apr 17 2020 |
2410 |
356.21 |
| Apr 10 2020 |
3068 |
386.88 |
| Apr 10 2020 |
2960 |
381.38 |
| Apr 10 2020 |
1531 |
364.15 |
| Apr 10 2020 |
2448 |
356.21 |
| Apr 03 2020 |
1662 |
364.15 |
| Apr 03 2020 |
3048 |
381.38 |
| Apr 03 2020 |
3201 |
386.88 |
| Apr 03 2020 |
2532 |
356.21 |
| Mar 27 2020 |
1739 |
364.15 |
| Mar 27 2020 |
3856 |
391.96 |
| Mar 27 2020 |
3374 |
386.88 |
| Mar 27 2020 |
2635 |
356.21 |
| Mar 20 2020 |
1757 |
364.15 |
| Mar 20 2020 |
3907 |
391.96 |
| Mar 20 2020 |
3448 |
386.88 |
| Mar 20 2020 |
2677 |
356.21 |
| Mar 13 2020 |
3528 |
386.88 |
| Mar 13 2020 |
1747 |
364.15 |
| Mar 13 2020 |
3947 |
391.96 |
| Mar 13 2020 |
2759 |
356.21 |
| Mar 06 2020 |
3966 |
391.96 |
| Mar 06 2020 |
1783 |
364.15 |
| Mar 06 2020 |
3602 |
386.88 |
| Mar 06 2020 |
2793 |
356.21 |
| Feb 28 2020 |
3949 |
391.96 |
| Feb 28 2020 |
1862 |
364.15 |
| Feb 28 2020 |
3695 |
386.88 |
| Feb 28 2020 |
2820 |
356.21 |
| Feb 21 2020 |
3632 |
386.88 |
| Feb 21 2020 |
1832 |
364.15 |
| Feb 21 2020 |
3906 |
391.96 |
| Feb 21 2020 |
2792 |
356.21 |
| Feb 14 2020 |
3921 |
391.96 |
| Feb 14 2020 |
1840 |
364.15 |
| Feb 14 2020 |
3643 |
386.88 |
| Feb 14 2020 |
2801 |
356.21 |
| Feb 07 2020 |
1861 |
364.15 |
| Feb 07 2020 |
3896 |
391.96 |
| Feb 07 2020 |
3639 |
386.88 |
| Feb 07 2020 |
2793 |
356.21 |
| Jan 31 2020 |
1864 |
364.15 |
| Jan 31 2020 |
3910 |
391.96 |
| Jan 31 2020 |
3665 |
386.88 |
| Jan 31 2020 |
2798 |
356.21 |
| Jan 24 2020 |
3670 |
386.88 |
| Jan 24 2020 |
1861 |
364.15 |
| Jan 24 2020 |
3921 |
391.96 |
| Jan 24 2020 |
2807 |
356.21 |
| Jan 17 2020 |
1861 |
364.15 |
| Jan 17 2020 |
3898 |
391.96 |
| Jan 17 2020 |
3675 |
386.88 |
| Jan 17 2020 |
2795 |
356.21 |
| Jan 10 2020 |
3899 |
391.96 |
| Jan 10 2020 |
1861 |
364.15 |
| Jan 10 2020 |
3675 |
386.88 |
| Jan 10 2020 |
2796 |
356.21 |
| Jan 03 2020 |
1861 |
364.15 |
| Jan 03 2020 |
3901 |
391.96 |
| Jan 03 2020 |
3677 |
386.88 |
| Jan 03 2020 |
2800 |
356.21 |
| Dec 27 2019 |
1860 |
364.15 |
| Dec 27 2019 |
3899 |
391.96 |
| Dec 27 2019 |
3677 |
386.88 |
| Dec 27 2019 |
2801 |
356.21 |
| Dec 20 2019 |
3899 |
391.96 |
| Dec 20 2019 |
1860 |
364.15 |
| Dec 20 2019 |
3677 |
386.88 |
| Dec 20 2019 |
2801 |
356.21 |
| Dec 13 2019 |
1860 |
364.15 |
| Dec 13 2019 |
3899 |
391.96 |
| Dec 13 2019 |
3677 |
386.88 |
| Dec 13 2019 |
2801 |
356.21 |
| Dec 06 2019 |
3677 |
386.88 |
| Dec 06 2019 |
3898 |
391.96 |
| Dec 06 2019 |
1860 |
364.15 |
| Dec 06 2019 |
2801 |
356.21 |
| Nov 29 2019 |
3894 |
391.96 |
| Nov 29 2019 |
1860 |
364.15 |
| Nov 29 2019 |
3677 |
386.88 |
| Nov 29 2019 |
2808 |
356.21 |
| Nov 22 2019 |
1860 |
364.15 |
| Nov 22 2019 |
3894 |
391.96 |
| Nov 22 2019 |
3677 |
386.88 |
| Nov 22 2019 |
2808 |
356.21 |
| Nov 15 2019 |
3677 |
386.88 |
| Nov 15 2019 |
1860 |
364.15 |
| Nov 15 2019 |
3894 |
391.96 |
| Nov 15 2019 |
2808 |
356.21 |
| Nov 08 2019 |
3894 |
391.96 |
| Nov 08 2019 |
1860 |
364.15 |
| Nov 08 2019 |
3666 |
386.88 |
| Nov 08 2019 |
2802 |
356.21 |
| Nov 01 2019 |
3625 |
387.27 |
| Nov 01 2019 |
3894 |
391.96 |
| Nov 01 2019 |
1860 |
364.15 |
| Nov 01 2019 |
2503 |
352.05 |
| Oct 25 2019 |
3625 |
387.27 |
| Oct 25 2019 |
3902 |
391.96 |
| Oct 25 2019 |
1860 |
364.15 |
| Oct 25 2019 |
2503 |
352.05 |
| Oct 18 2019 |
1860 |
364.15 |
| Oct 18 2019 |
3902 |
391.96 |
| Oct 18 2019 |
3642 |
387.27 |
| Oct 18 2019 |
2505 |
352.05 |
| Oct 11 2019 |
1860 |
364.15 |
| Oct 11 2019 |
3900 |
391.96 |
| Oct 11 2019 |
3631 |
387.27 |
| Oct 11 2019 |
2501 |
352.05 |
| Oct 04 2019 |
3905 |
391.96 |
| Oct 04 2019 |
1858 |
364.15 |
| Oct 04 2019 |
3638 |
387.27 |
| Oct 04 2019 |
2506 |
352.05 |
| Sep 27 2019 |
3638 |
387.27 |
| Sep 27 2019 |
3897 |
391.96 |
| Sep 27 2019 |
1858 |
364.15 |
| Sep 27 2019 |
2519 |
352.05 |
| Sep 20 2019 |
3901 |
391.96 |
| Sep 20 2019 |
1880 |
364.15 |
| Sep 20 2019 |
3637 |
387.27 |
| Sep 20 2019 |
2516 |
352.05 |
| Sep 13 2019 |
3891 |
391.96 |
| Sep 13 2019 |
1889 |
364.15 |
| Sep 13 2019 |
3678 |
387.27 |
| Sep 13 2019 |
2512 |
352.05 |
| Sep 06 2019 |
3338 |
381.85 |
| Sep 06 2019 |
1650 |
356.08 |
| Sep 06 2019 |
4560 |
401.09 |
| Sep 06 2019 |
2749 |
355.12 |
| Aug 30 2019 |
4601 |
401.09 |
| Aug 30 2019 |
2183 |
372.34 |
| Aug 30 2019 |
3371 |
381.85 |
| Aug 30 2019 |
2775 |
355.12 |
| Aug 23 2019 |
2210 |
372.34 |
| Aug 23 2019 |
4448 |
398.53 |
| Aug 23 2019 |
3404 |
381.85 |
| Aug 23 2019 |
2790 |
355.12 |
| Aug 16 2019 |
4500 |
398.53 |
| Aug 16 2019 |
2262 |
372.34 |
| Aug 16 2019 |
3420 |
381.85 |
| Aug 16 2019 |
2819 |
355.12 |
| Aug 09 2019 |
3428 |
381.85 |
| Aug 09 2019 |
4504 |
398.53 |
| Aug 09 2019 |
2247 |
372.34 |
| Aug 09 2019 |
2846 |
355.12 |
| Aug 02 2019 |
2248 |
372.34 |
| Aug 02 2019 |
4536 |
398.53 |
| Aug 02 2019 |
3473 |
381.85 |
| Aug 02 2019 |
2856 |
355.12 |
| Jul 26 2019 |
4581 |
398.53 |
| Jul 26 2019 |
2258 |
372.34 |
| Jul 26 2019 |
3503 |
381.85 |
| Jul 26 2019 |
2896 |
355.12 |
| Jul 19 2019 |
4602 |
398.53 |
| Jul 19 2019 |
2280 |
372.34 |
| Jul 19 2019 |
3580 |
381.85 |
| Jul 19 2019 |
2927 |
355.12 |
| Jul 12 2019 |
4773 |
398.53 |
| Jul 12 2019 |
2272 |
372.34 |
| Jul 12 2019 |
3603 |
381.85 |
| Jul 12 2019 |
3053 |
355.12 |
| Jul 05 2019 |
4965 |
398.53 |
| Jul 05 2019 |
2281 |
372.34 |
| Jul 05 2019 |
3505 |
378.27 |
| Jul 05 2019 |
3226 |
355.12 |
| Jun 28 2019 |
5048 |
398.53 |
| Jun 28 2019 |
2306 |
372.34 |
| Jun 28 2019 |
3534 |
378.27 |
| Jun 28 2019 |
3287 |
355.12 |
| Jun 21 2019 |
3539 |
378.27 |
| Jun 21 2019 |
5043 |
398.53 |
| Jun 21 2019 |
2296 |
372.34 |
| Jun 21 2019 |
3255 |
355.12 |
| Jun 14 2019 |
5123 |
398.53 |
| Jun 14 2019 |
2266 |
372.34 |
| Jun 14 2019 |
4191 |
386.96 |
| Jun 14 2019 |
2771 |
347.98 |
| Jun 07 2019 |
5521 |
401.69 |
| Jun 07 2019 |
2308 |
372.34 |
| Jun 07 2019 |
4682 |
392.15 |
| Jun 07 2019 |
2838 |
348.39 |
| May 31 2019 |
4686 |
392.15 |
| May 31 2019 |
5490 |
401.69 |
| May 31 2019 |
2365 |
372.34 |
| May 31 2019 |
2817 |
348.39 |
| May 24 2019 |
5565 |
401.69 |
| May 24 2019 |
3055 |
391.93 |
| May 24 2019 |
3717 |
380.69 |
| May 24 2019 |
3714 |
360.01 |
| May 17 2019 |
2439 |
359 |
| May 17 2019 |
5622 |
401.69 |
| May 17 2019 |
3115 |
391.93 |
| May 17 2019 |
3764 |
360.01 |
| May 10 2019 |
2260 |
355.32 |
| May 10 2019 |
3120 |
391.93 |
| May 10 2019 |
5601 |
401.69 |
| May 10 2019 |
3115 |
350.94 |
| May 03 2019 |
5629 |
401.69 |
| May 03 2019 |
3136 |
391.93 |
| May 03 2019 |
2551 |
360.39 |
| May 03 2019 |
3126 |
350.94 |
| Apr 26 2019 |
5667 |
401.69 |
| Apr 26 2019 |
3125 |
391.93 |
| Apr 26 2019 |
2553 |
360.39 |
| Apr 26 2019 |
3154 |
350.94 |
| Apr 19 2019 |
5768 |
401.69 |
| Apr 19 2019 |
3147 |
391.93 |
| Apr 19 2019 |
2061 |
352.04 |
| Apr 19 2019 |
3101 |
350.94 |
| Apr 18 2019 |
2072 |
352.04 |
| Apr 18 2019 |
5775 |
401.69 |
| Apr 18 2019 |
3152 |
391.93 |
| Apr 12 2019 |
5876 |
401.69 |
| Apr 12 2019 |
3181 |
391.93 |
| Apr 12 2019 |
2051 |
352.04 |
| Apr 12 2019 |
3106 |
350.94 |
| Apr 05 2019 |
4426 |
385.25 |
| Apr 05 2019 |
3111 |
391.93 |
| Apr 05 2019 |
1937 |
352.04 |
| Apr 05 2019 |
3011 |
350.94 |
| Mar 29 2019 |
4080 |
381.4 |
| Mar 29 2019 |
2993 |
391.93 |
| Mar 29 2019 |
1938 |
352.04 |
| Mar 29 2019 |
3007 |
350.94 |
| Mar 22 2019 |
1923 |
352.04 |
| Mar 22 2019 |
4069 |
381.4 |
| Mar 22 2019 |
3035 |
391.93 |
| Mar 22 2019 |
3000 |
350.94 |
| Mar 15 2019 |
3168 |
391.93 |
| Mar 15 2019 |
4057 |
381.4 |
| Mar 15 2019 |
1984 |
352.04 |
| Mar 15 2019 |
3023 |
350.94 |
| Mar 08 2019 |
3034 |
391.93 |
| Mar 08 2019 |
4025 |
381.4 |
| Mar 08 2019 |
1954 |
352.04 |
| Mar 08 2019 |
2986 |
350.94 |
| Mar 01 2019 |
4037 |
381.4 |
| Mar 01 2019 |
3092 |
391.93 |
| Mar 01 2019 |
1982 |
352.04 |
| Mar 01 2019 |
2999 |
350.94 |
| Feb 22 2019 |
1981 |
352.04 |
| Feb 22 2019 |
4047 |
381.4 |
| Feb 22 2019 |
3088 |
391.93 |
| Feb 22 2019 |
3003 |
350.94 |
| Feb 15 2019 |
4036 |
381.4 |
| Feb 15 2019 |
3088 |
391.93 |
| Feb 15 2019 |
1987 |
352.04 |
| Feb 15 2019 |
3011 |
350.94 |
| Feb 08 2019 |
4021 |
381.4 |
| Feb 08 2019 |
3180 |
391.93 |
| Feb 08 2019 |
1993 |
352.04 |
| Feb 08 2019 |
3011 |
350.94 |
| Feb 01 2019 |
3181 |
391.93 |
| Feb 01 2019 |
4036 |
381.4 |
| Feb 01 2019 |
2003 |
352.04 |
| Feb 01 2019 |
3019 |
350.94 |
| Jan 25 2019 |
3181 |
391.93 |
| Jan 25 2019 |
4033 |
381.4 |
| Jan 25 2019 |
2004 |
352.04 |
| Jan 25 2019 |
3029 |
350.94 |
| Jan 18 2019 |
3187 |
391.93 |
| Jan 18 2019 |
4043 |
381.4 |
| Jan 18 2019 |
2007 |
352.04 |
| Jan 18 2019 |
3040 |
350.94 |
| Jan 11 2019 |
4044 |
381.4 |
| Jan 11 2019 |
3187 |
391.93 |
| Jan 11 2019 |
2007 |
352.04 |
| Jan 11 2019 |
3042 |
350.94 |
| Jan 04 2019 |
2008 |
352.04 |
| Jan 04 2019 |
4050 |
381.4 |
| Jan 04 2019 |
3187 |
391.93 |
| Jan 04 2019 |
3044 |
350.94 |
| Dec 28 2018 |
3195 |
391.93 |
| Dec 28 2018 |
4050 |
381.4 |
| Dec 28 2018 |
2008 |
352.04 |
| Dec 28 2018 |
3044 |
350.94 |
| Dec 21 2018 |
3195 |
391.93 |
| Dec 21 2018 |
4050 |
381.4 |
| Dec 21 2018 |
2008 |
352.04 |
| Dec 21 2018 |
3044 |
350.94 |
| Dec 14 2018 |
2008 |
352.04 |
| Dec 14 2018 |
3195 |
391.93 |
| Dec 14 2018 |
4050 |
381.4 |
| Dec 14 2018 |
3044 |
350.94 |
| Dec 07 2018 |
4050 |
381.4 |
| Dec 07 2018 |
3185 |
391.93 |
| Dec 07 2018 |
2008 |
352.04 |
| Dec 07 2018 |
3043 |
350.94 |
| Nov 30 2018 |
2008 |
352.04 |
| Nov 30 2018 |
4050 |
381.4 |
| Nov 30 2018 |
3185 |
391.93 |
| Nov 30 2018 |
3043 |
350.94 |
| Nov 23 2018 |
2008 |
352.04 |
| Nov 23 2018 |
4050 |
381.4 |
| Nov 23 2018 |
3185 |
391.93 |
| Nov 23 2018 |
3043 |
350.94 |
| Nov 16 2018 |
4050 |
381.4 |
| Nov 16 2018 |
3185 |
391.93 |
| Nov 16 2018 |
2008 |
352.04 |
| Nov 16 2018 |
3043 |
350.94 |
| Nov 09 2018 |
3185 |
391.93 |
| Nov 09 2018 |
4050 |
381.4 |
| Nov 09 2018 |
2008 |
352.04 |
| Nov 09 2018 |
3043 |
350.94 |
| Nov 02 2018 |
4050 |
381.4 |
| Nov 02 2018 |
3185 |
391.93 |
| Nov 02 2018 |
2008 |
352.04 |
| Nov 02 2018 |
3035 |
350.94 |
| Oct 26 2018 |
2008 |
352.04 |
| Oct 26 2018 |
3185 |
391.93 |
| Oct 26 2018 |
4050 |
381.4 |
| Oct 26 2018 |
3036 |
350.94 |
| Oct 19 2018 |
3185 |
391.93 |
| Oct 19 2018 |
4050 |
381.4 |
| Oct 19 2018 |
2014 |
352.04 |
| Oct 19 2018 |
3038 |
350.94 |
| Oct 12 2018 |
4040 |
381.4 |
| Oct 12 2018 |
3183 |
391.93 |
| Oct 12 2018 |
2007 |
352.04 |
| Oct 12 2018 |
3029 |
350.94 |
| Oct 05 2018 |
2009 |
352.04 |
| Oct 05 2018 |
4034 |
381.4 |
| Oct 05 2018 |
3183 |
391.93 |
| Oct 05 2018 |
3041 |
350.94 |
| Sep 28 2018 |
3185 |
391.93 |
| Sep 28 2018 |
4038 |
381.4 |
| Sep 28 2018 |
2233 |
357.76 |
| Sep 28 2018 |
3255 |
354.47 |
| Sep 21 2018 |
3140 |
391.93 |
| Sep 21 2018 |
4029 |
381.4 |
| Sep 21 2018 |
2227 |
357.76 |
| Sep 21 2018 |
3260 |
354.47 |
| Sep 14 2018 |
4052 |
381.4 |
| Sep 14 2018 |
3181 |
391.93 |
| Sep 14 2018 |
2242 |
357.76 |
| Sep 14 2018 |
3269 |
354.47 |
| Sep 07 2018 |
3194 |
391.93 |
| Sep 07 2018 |
2265 |
357.76 |
| Sep 07 2018 |
4104 |
381.4 |
| Sep 07 2018 |
3335 |
354.47 |
| Aug 31 2018 |
2239 |
357.1 |
| Aug 31 2018 |
3476 |
371.47 |
| Aug 31 2018 |
3145 |
389.66 |
| Aug 31 2018 |
3357 |
354.47 |
| Aug 24 2018 |
2209 |
357.1 |
| Aug 24 2018 |
3416 |
371.13 |
| Aug 24 2018 |
3195 |
389.66 |
| Aug 24 2018 |
2633 |
343.77 |
| Aug 17 2018 |
3451 |
371.13 |
| Aug 17 2018 |
2221 |
357.1 |
| Aug 17 2018 |
3192 |
389.66 |
| Aug 17 2018 |
2641 |
343.77 |
| Aug 10 2018 |
3462 |
371.13 |
| Aug 10 2018 |
3197 |
389.66 |
| Aug 10 2018 |
2288 |
357.1 |
| Aug 10 2018 |
2726 |
343.77 |
| Aug 03 2018 |
3230 |
389.66 |
| Aug 03 2018 |
3525 |
371.13 |
| Aug 03 2018 |
2340 |
357.1 |
| Aug 03 2018 |
2766 |
343.77 |
| Jul 27 2018 |
3258 |
389.66 |
| Jul 27 2018 |
3514 |
371.13 |
| Jul 27 2018 |
2354 |
357.1 |
| Jul 27 2018 |
2777 |
343.77 |
| Jul 20 2018 |
3579 |
371.13 |
| Jul 20 2018 |
3320 |
389.66 |
| Jul 20 2018 |
2342 |
357.1 |
| Jul 20 2018 |
2836 |
343.77 |
| Jul 13 2018 |
2401 |
357.1 |
| Jul 13 2018 |
3365 |
389.66 |
| Jul 13 2018 |
3420 |
371.13 |
| Jul 13 2018 |
2748 |
343.77 |
| Jul 06 2018 |
2747 |
362.11 |
| Jul 06 2018 |
2219 |
357.1 |
| Jul 06 2018 |
3364 |
389.66 |
| Jul 06 2018 |
2540 |
343.77 |
| Jun 29 2018 |
2245 |
357.1 |
| Jun 29 2018 |
3356 |
389.66 |
| Jun 29 2018 |
2742 |
362.11 |
| Jun 29 2018 |
2544 |
343.77 |
| Jun 22 2018 |
3427 |
389.66 |
| Jun 22 2018 |
2881 |
362.11 |
| Jun 22 2018 |
2312 |
357.1 |
| Jun 22 2018 |
2647 |
343.77 |
| Jun 15 2018 |
3437 |
389.66 |
| Jun 15 2018 |
2342 |
357.1 |
| Jun 15 2018 |
2945 |
362.11 |
| Jun 15 2018 |
2685 |
343.77 |
| Jun 08 2018 |
3028 |
362.11 |
| Jun 08 2018 |
3509 |
389.66 |
| Jun 08 2018 |
2360 |
357.1 |
| Jun 08 2018 |
2735 |
343.77 |
| Jun 01 2018 |
2573 |
357.1 |
| Jun 01 2018 |
3052 |
362.11 |
| Jun 01 2018 |
3475 |
389.66 |
| Jun 01 2018 |
2938 |
343.77 |
| May 25 2018 |
3009 |
378.82 |
| May 25 2018 |
3135 |
362.11 |
| May 25 2018 |
3622 |
373.3 |
| May 25 2018 |
3384 |
349.56 |
| May 18 2018 |
3641 |
373.3 |
| May 18 2018 |
3148 |
362.11 |
| May 18 2018 |
3002 |
378.82 |
| May 18 2018 |
3365 |
349.56 |
| May 11 2018 |
2959 |
378.82 |
| May 11 2018 |
3146 |
362.11 |
| May 11 2018 |
5056 |
390.96 |
| May 11 2018 |
4155 |
359.18 |
| May 04 2018 |
3253 |
362.11 |
| May 04 2018 |
6679 |
407.52 |
| May 04 2018 |
2983 |
378.82 |
| May 04 2018 |
4403 |
360.71 |
| Apr 27 2018 |
3045 |
378.82 |
| Apr 27 2018 |
3260 |
362.11 |
| Apr 27 2018 |
6366 |
404.22 |
| Apr 27 2018 |
4118 |
357.61 |
| Apr 20 2018 |
3300 |
362.11 |
| Apr 20 2018 |
3018 |
378.82 |
| Apr 20 2018 |
8559 |
426.56 |
| Apr 20 2018 |
4908 |
366.13 |
| Apr 13 2018 |
3300 |
362.11 |
| Apr 13 2018 |
8501 |
426.56 |
| Apr 13 2018 |
2965 |
378.82 |
| Apr 13 2018 |
4890 |
366.13 |
| Apr 06 2018 |
4357 |
377.58 |
| Apr 06 2018 |
2966 |
378.82 |
| Apr 06 2018 |
8753 |
427.24 |
| Apr 06 2018 |
5446 |
371.74 |
| Mar 30 2018 |
2962 |
378.82 |
| Mar 30 2018 |
5235 |
387.71 |
| Mar 30 2018 |
8990 |
427.24 |
| Mar 30 2018 |
6053 |
376.98 |
| Mar 23 2018 |
2992 |
378.82 |
| Mar 23 2018 |
9103 |
427.24 |
| Mar 23 2018 |
5270 |
387.71 |
| Mar 23 2018 |
6126 |
376.98 |
| Mar 16 2018 |
9033 |
427.24 |
| Mar 16 2018 |
2985 |
378.82 |
| Mar 16 2018 |
5277 |
387.71 |
| Mar 16 2018 |
6124 |
376.98 |
| Mar 09 2018 |
2959 |
378.82 |
| Mar 09 2018 |
5204 |
387.71 |
| Mar 09 2018 |
9009 |
427.24 |
| Mar 09 2018 |
6138 |
376.98 |
| Mar 02 2018 |
3026 |
378.82 |
| Mar 02 2018 |
5237 |
387.71 |
| Mar 02 2018 |
9045 |
427.24 |
| Mar 02 2018 |
6296 |
376.98 |
| Feb 23 2018 |
9137 |
427.24 |
| Feb 23 2018 |
3079 |
378.82 |
| Feb 23 2018 |
5292 |
387.71 |
| Feb 23 2018 |
6351 |
376.98 |
| Feb 16 2018 |
3019 |
378.82 |
| Feb 16 2018 |
5309 |
387.71 |
| Feb 16 2018 |
9157 |
427.24 |
| Feb 16 2018 |
6364 |
376.98 |
| Feb 09 2018 |
5326 |
387.71 |
| Feb 09 2018 |
3094 |
378.82 |
| Feb 09 2018 |
9095 |
427.24 |
| Feb 09 2018 |
6350 |
376.98 |
| Feb 02 2018 |
3091 |
378.82 |
| Feb 02 2018 |
5316 |
387.71 |
| Feb 02 2018 |
9087 |
427.24 |
| Feb 02 2018 |
6341 |
376.98 |
| Jan 26 2018 |
3091 |
378.82 |
| Jan 26 2018 |
5328 |
387.71 |
| Jan 26 2018 |
9125 |
427.24 |
| Jan 26 2018 |
6358 |
376.98 |
| Jan 19 2018 |
5328 |
387.71 |
| Jan 19 2018 |
3091 |
378.82 |
| Jan 19 2018 |
9129 |
427.24 |
| Jan 19 2018 |
6356 |
376.98 |
| Jan 12 2018 |
3080 |
378.82 |
| Jan 12 2018 |
5327 |
387.71 |
| Jan 12 2018 |
9141 |
427.24 |
| Jan 12 2018 |
6366 |
376.98 |
| Jan 05 2018 |
9141 |
427.24 |
| Jan 05 2018 |
5341 |
387.71 |
| Jan 05 2018 |
3080 |
378.82 |
| Jan 05 2018 |
6373 |
376.98 |
| Dec 29 2017 |
5341 |
387.71 |
| Dec 29 2017 |
3086 |
378.82 |
| Dec 29 2017 |
9141 |
427.24 |
| Dec 29 2017 |
6373 |
376.98 |
| Dec 22 2017 |
5342 |
387.71 |
| Dec 22 2017 |
3086 |
378.82 |
| Dec 22 2017 |
9141 |
427.24 |
| Dec 22 2017 |
6373 |
376.98 |
| Dec 15 2017 |
9141 |
427.24 |
| Dec 15 2017 |
5340 |
387.71 |
| Dec 15 2017 |
3086 |
378.82 |
| Dec 15 2017 |
6369 |
376.98 |
| Dec 08 2017 |
9141 |
427.24 |
| Dec 08 2017 |
5340 |
387.71 |
| Dec 08 2017 |
3086 |
378.82 |
| Dec 08 2017 |
6369 |
376.98 |
| Dec 01 2017 |
5340 |
387.71 |
| Dec 01 2017 |
3086 |
378.82 |
| Dec 01 2017 |
9141 |
427.24 |
| Dec 01 2017 |
6369 |
376.98 |
| Nov 24 2017 |
9141 |
427.24 |
| Nov 24 2017 |
3086 |
378.82 |
| Nov 24 2017 |
5340 |
387.71 |
| Nov 24 2017 |
6369 |
376.98 |
| Nov 17 2017 |
9141 |
427.24 |
| Nov 17 2017 |
3086 |
378.82 |
| Nov 17 2017 |
5340 |
387.71 |
| Nov 17 2017 |
6369 |
376.98 |
| Nov 10 2017 |
3086 |
378.82 |
| Nov 10 2017 |
5340 |
387.71 |
| Nov 10 2017 |
9152 |
427.24 |
| Nov 10 2017 |
6373 |
376.98 |
| Nov 03 2017 |
5340 |
387.71 |
| Nov 03 2017 |
3086 |
378.82 |
| Nov 03 2017 |
9152 |
427.24 |
| Nov 03 2017 |
6373 |
376.98 |
| Oct 27 2017 |
9200 |
427.24 |
| Oct 27 2017 |
5340 |
387.71 |
| Oct 27 2017 |
3086 |
378.82 |
| Oct 27 2017 |
6405 |
376.98 |
| Oct 20 2017 |
3080 |
378.82 |
| Oct 20 2017 |
5349 |
387.71 |
| Oct 20 2017 |
9135 |
427.24 |
| Oct 20 2017 |
6389 |
376.98 |
| Oct 13 2017 |
5348 |
387.71 |
| Oct 13 2017 |
3081 |
378.82 |
| Oct 13 2017 |
9171 |
427.24 |
| Oct 13 2017 |
6401 |
376.98 |
| Oct 06 2017 |
3081 |
378.82 |
| Oct 06 2017 |
5345 |
387.71 |
| Oct 06 2017 |
9171 |
427.24 |
| Oct 06 2017 |
6412 |
376.98 |
| Sep 29 2017 |
9169 |
427.24 |
| Sep 29 2017 |
5347 |
387.71 |
| Sep 29 2017 |
3085 |
378.82 |
| Sep 29 2017 |
6358 |
376.98 |
| Sep 22 2017 |
5345 |
387.71 |
| Sep 22 2017 |
3084 |
378.82 |
| Sep 22 2017 |
9316 |
427.24 |
| Sep 22 2017 |
6421 |
376.98 |
| Sep 15 2017 |
5399 |
387.71 |
| Sep 15 2017 |
3064 |
378.82 |
| Sep 15 2017 |
9332 |
427.24 |
| Sep 15 2017 |
6483 |
376.98 |
| Sep 08 2017 |
9276 |
427.24 |
| Sep 08 2017 |
5428 |
387.71 |
| Sep 08 2017 |
2987 |
378.82 |
| Sep 08 2017 |
6605 |
376.98 |
| Sep 01 2017 |
5366 |
386.14 |
| Sep 01 2017 |
2709 |
370.27 |
| Sep 01 2017 |
10306 |
436.97 |
| Sep 01 2017 |
6571 |
376.71 |
| Aug 25 2017 |
2696 |
370.27 |
| Aug 25 2017 |
3971 |
368.17 |
| Aug 25 2017 |
10669 |
436.97 |
| Aug 25 2017 |
7852 |
385.15 |
| Aug 18 2017 |
2828 |
370.27 |
| Aug 18 2017 |
4006 |
368.17 |
| Aug 18 2017 |
10700 |
436.97 |
| Aug 18 2017 |
7918 |
385.15 |
| Aug 11 2017 |
3990 |
368.17 |
| Aug 11 2017 |
2807 |
370.27 |
| Aug 11 2017 |
10749 |
436.97 |
| Aug 11 2017 |
9656 |
398.87 |
| Aug 04 2017 |
4067 |
368.17 |
| Aug 04 2017 |
2866 |
370.27 |
| Aug 04 2017 |
10832 |
436.97 |
| Aug 04 2017 |
9736 |
398.87 |
| Jul 28 2017 |
2884 |
370.27 |
| Jul 28 2017 |
4122 |
368.17 |
| Jul 28 2017 |
10924 |
436.97 |
| Jul 28 2017 |
9837 |
398.87 |
| Jul 21 2017 |
11017 |
436.97 |
| Jul 21 2017 |
2928 |
370.27 |
| Jul 21 2017 |
4205 |
368.17 |
| Jul 21 2017 |
9976 |
398.87 |
| Jul 14 2017 |
2999 |
370.27 |
| Jul 14 2017 |
4253 |
368.17 |
| Jul 14 2017 |
11227 |
438.43 |
| Jul 14 2017 |
10780 |
404.66 |
| Jul 07 2017 |
3043 |
370.27 |
| Jul 07 2017 |
11253 |
438.43 |
| Jul 07 2017 |
13535 |
424.4 |
| Jun 30 2017 |
11296 |
438.43 |
| Jun 30 2017 |
3028 |
370.27 |
| Jun 30 2017 |
13586 |
424.4 |
| Jun 23 2017 |
11439 |
438.43 |
| Jun 23 2017 |
3071 |
370.27 |
| Jun 23 2017 |
13696 |
424.4 |
| Jun 16 2017 |
3059 |
370.27 |
| Jun 16 2017 |
11458 |
438.43 |
| Jun 16 2017 |
13641 |
424.4 |
| Jun 09 2017 |
11346 |
438.43 |
| Jun 09 2017 |
3092 |
370.27 |
| Jun 09 2017 |
13545 |
424.4 |
| Jun 02 2017 |
11665 |
438.43 |
| Jun 02 2017 |
3095 |
370.27 |
| Jun 02 2017 |
13765 |
424.4 |
| May 26 2017 |
10254 |
424.23 |
| May 26 2017 |
13814 |
424.23 |
| May 19 2017 |
10496 |
424.23 |
| May 19 2017 |
13992 |
424.23 |
| May 12 2017 |
10523 |
424.23 |
| May 12 2017 |
14090 |
424.23 |
| May 05 2017 |
10535 |
424.23 |
| May 05 2017 |
14077 |
424.23 |
| Apr 28 2017 |
14563 |
461.54 |
| Apr 28 2017 |
19174 |
461.54 |
| May 11 2016 |
17627 |
484.63 |
| May 11 2016 |
26535 |
484.63 |
| May 04 2016 |
17563 |
484.63 |
| May 04 2016 |
26424 |
484.63 |
| Apr 27 2016 |
17814 |
484.63 |
| Apr 27 2016 |
26787 |
484.63 |
| Apr 20 2016 |
17665 |
484.63 |
| Apr 20 2016 |
26754 |
484.63 |
| Apr 13 2016 |
18064 |
484.63 |
| Apr 13 2016 |
26696 |
484.63 |
| Apr 06 2016 |
18502 |
484.63 |
| Apr 06 2016 |
26977 |
484.63 |
| Mar 30 2016 |
18316 |
484.63 |
| Mar 30 2016 |
26834 |
484.63 |
| Mar 23 2016 |
18614 |
484.63 |
| Mar 23 2016 |
26937 |
484.63 |
| Mar 16 2016 |
18803 |
484.63 |
| Mar 16 2016 |
26944 |
484.63 |
| Mar 09 2016 |
18918 |
484.63 |
| Mar 09 2016 |
27013 |
484.63 |
| Mar 02 2016 |
18614 |
484.63 |
| Mar 02 2016 |
26758 |
484.63 |
| Feb 24 2016 |
18565 |
484.63 |
| Feb 24 2016 |
26605 |
484.63 |
| Feb 17 2016 |
18788 |
484.63 |
| Feb 17 2016 |
26870 |
484.63 |
| Feb 10 2016 |
18683 |
484.63 |
| Feb 10 2016 |
26800 |
484.63 |
| Feb 03 2016 |
18653 |
484.63 |
| Feb 03 2016 |
26780 |
484.63 |
| Jan 27 2016 |
18712 |
484.63 |
| Jan 27 2016 |
26766 |
484.63 |
| Jan 20 2016 |
18710 |
484.63 |
| Jan 20 2016 |
26774 |
484.63 |
| Jan 13 2016 |
18729 |
484.63 |
| Jan 13 2016 |
26819 |
484.63 |
| Jan 06 2016 |
18729 |
484.63 |
| Jan 06 2016 |
26828 |
484.63 |
| Dec 30 2015 |
18729 |
484.63 |
| Dec 30 2015 |
26808 |
484.63 |
| Dec 23 2015 |
18727 |
484.63 |
| Dec 23 2015 |
26807 |
484.63 |
| Dec 16 2015 |
18727 |
484.63 |
| Dec 16 2015 |
26807 |
484.63 |
| Dec 09 2015 |
18728 |
484.63 |
| Dec 09 2015 |
26812 |
484.63 |
| Dec 02 2015 |
18729 |
484.63 |
| Dec 02 2015 |
26814 |
484.63 |
| Nov 25 2015 |
18729 |
484.63 |
| Nov 25 2015 |
26815 |
484.63 |
| Nov 18 2015 |
18728 |
484.63 |
| Nov 18 2015 |
26814 |
484.63 |
| Nov 11 2015 |
18699 |
484.63 |
| Nov 11 2015 |
26795 |
484.63 |
| Nov 04 2015 |
18699 |
484.63 |
| Nov 04 2015 |
26795 |
484.63 |
| Oct 28 2015 |
18701 |
484.63 |
| Oct 28 2015 |
26751 |
484.63 |
| Oct 21 2015 |
18635 |
484.63 |
| Oct 21 2015 |
26727 |
484.63 |
| Oct 14 2015 |
18624 |
484.63 |
| Oct 14 2015 |
26713 |
484.63 |
| Oct 07 2015 |
18658 |
484.63 |
| Oct 07 2015 |
26712 |
484.63 |
| Sep 30 2015 |
18673 |
484.63 |
| Sep 30 2015 |
26727 |
484.63 |
| Sep 23 2015 |
18781 |
484.63 |
| Sep 23 2015 |
26774 |
484.63 |
| Sep 16 2015 |
18597 |
484.63 |
| Sep 16 2015 |
26646 |
484.63 |
| Sep 09 2015 |
18553 |
484.63 |
| Sep 09 2015 |
26584 |
484.63 |
| Sep 02 2015 |
18639 |
484.63 |
| Sep 02 2015 |
26530 |
484.63 |
| Aug 26 2015 |
18810 |
484.63 |
| Aug 26 2015 |
26718 |
484.63 |
| Aug 19 2015 |
19054 |
484.63 |
| Aug 19 2015 |
26979 |
484.63 |
| Aug 12 2015 |
19051 |
484.63 |
| Aug 12 2015 |
27108 |
484.63 |
| Aug 05 2015 |
19143 |
484.63 |
| Aug 05 2015 |
27068 |
484.63 |
| Jul 29 2015 |
19145 |
484.63 |
| Jul 29 2015 |
27286 |
484.63 |
| Jul 22 2015 |
19143 |
484.63 |
| Jul 22 2015 |
27355 |
484.63 |
| Jul 15 2015 |
19451 |
484.63 |
| Jul 15 2015 |
27562 |
484.63 |
| Jul 08 2015 |
19549 |
484.63 |
| Jul 08 2015 |
27707 |
484.63 |
| Jul 01 2015 |
19676 |
484.63 |
| Jul 01 2015 |
27820 |
484.63 |
| Jun 24 2015 |
19712 |
484.63 |
| Jun 24 2015 |
27915 |
484.63 |
| Jun 17 2015 |
19589 |
484.63 |
| Jun 17 2015 |
27929 |
484.63 |
| Jun 10 2015 |
19773 |
484.63 |
| Jun 10 2015 |
27984 |
484.63 |
| Jun 03 2015 |
19976 |
484.63 |
| Jun 03 2015 |
28178 |
484.63 |
| May 27 2015 |
19794 |
484.63 |
| May 27 2015 |
27944 |
484.63 |
