Sep 28 2023 |
6196 |
475.89 |
Sep 28 2023 |
10763 |
475.89 |
Sep 21 2023 |
6105 |
475.89 |
Sep 21 2023 |
10697 |
475.89 |
Sep 14 2023 |
6133 |
475.89 |
Sep 14 2023 |
10831 |
475.89 |
Sep 07 2023 |
6244 |
475.89 |
Sep 07 2023 |
11003 |
475.89 |
Aug 31 2023 |
6226 |
475.89 |
Aug 31 2023 |
11042 |
475.89 |
Aug 24 2023 |
6243 |
475.89 |
Aug 24 2023 |
10853 |
475.89 |
Aug 17 2023 |
6363 |
475.89 |
Aug 17 2023 |
10964 |
475.89 |
Aug 10 2023 |
6471 |
475.89 |
Aug 10 2023 |
10983 |
475.89 |
Aug 03 2023 |
6432 |
475.89 |
Aug 03 2023 |
10981 |
475.89 |
Jul 27 2023 |
6511 |
475.89 |
Jul 27 2023 |
11015 |
475.89 |
Jul 20 2023 |
6664 |
475.89 |
Jul 20 2023 |
10561 |
475.89 |
Jul 13 2023 |
6697 |
475.89 |
Jul 13 2023 |
10583 |
475.89 |
Jul 06 2023 |
6746 |
475.89 |
Jul 06 2023 |
10584 |
475.89 |
Jun 29 2023 |
6799 |
475.89 |
Jun 29 2023 |
10620 |
475.89 |
Jun 22 2023 |
6861 |
475.89 |
Jun 22 2023 |
10657 |
475.89 |
Jun 15 2023 |
6906 |
475.89 |
Jun 15 2023 |
10564 |
475.89 |
Jun 08 2023 |
6894 |
475.89 |
Jun 08 2023 |
10554 |
475.89 |
Jun 01 2023 |
6881 |
475.89 |
Jun 01 2023 |
10573 |
475.89 |
May 25 2023 |
6856 |
475.89 |
May 25 2023 |
10153 |
475.89 |
May 18 2023 |
6842 |
475.89 |
May 18 2023 |
10162 |
475.89 |
May 11 2023 |
6771 |
475.89 |
May 11 2023 |
10148 |
475.89 |
May 04 2023 |
6663 |
475.89 |
May 04 2023 |
9909 |
475.89 |
Apr 27 2023 |
6651 |
475.89 |
Apr 27 2023 |
9815 |
475.89 |
Apr 20 2023 |
6629 |
475.89 |
Apr 20 2023 |
9831 |
475.89 |
Apr 13 2023 |
6612 |
475.89 |
Apr 13 2023 |
9836 |
475.89 |
Apr 06 2023 |
6639 |
475.89 |
Apr 06 2023 |
9582 |
475.89 |
Mar 30 2023 |
6601 |
475.89 |
Mar 30 2023 |
9264 |
475.89 |
Mar 23 2023 |
6601 |
475.89 |
Mar 23 2023 |
9251 |
475.89 |
Mar 16 2023 |
6551 |
475.89 |
Mar 16 2023 |
9191 |
475.89 |
Mar 09 2023 |
6553 |
475.89 |
Mar 09 2023 |
9159 |
475.89 |
Mar 02 2023 |
6472 |
475.89 |
Mar 02 2023 |
9099 |
475.89 |
Feb 23 2023 |
6471 |
475.89 |
Feb 23 2023 |
9116 |
475.89 |
Feb 16 2023 |
6455 |
475.89 |
Feb 16 2023 |
9100 |
475.89 |
Feb 09 2023 |
6453 |
475.89 |
Feb 09 2023 |
9002 |
475.89 |
Feb 02 2023 |
6442 |
475.89 |
Feb 02 2023 |
8957 |
475.89 |
Jan 26 2023 |
6412 |
475.89 |
Jan 26 2023 |
8830 |
475.89 |
Jan 19 2023 |
6383 |
475.89 |
Jan 19 2023 |
8796 |
475.89 |
Jan 12 2023 |
6370 |
475.89 |
Jan 12 2023 |
8783 |
475.89 |
Jan 05 2023 |
6370 |
475.89 |
Jan 05 2023 |
8810 |
475.89 |
Dec 29 2022 |
6371 |
475.89 |
Dec 29 2022 |
8811 |
475.89 |
Dec 22 2022 |
6371 |
475.89 |
Dec 22 2022 |
8811 |
475.89 |
Dec 15 2022 |
6369 |
475.89 |
Dec 15 2022 |
8820 |
475.89 |
Dec 08 2022 |
6372 |
475.89 |
Dec 08 2022 |
8825 |
475.89 |
Dec 01 2022 |
6372 |
475.89 |
Dec 01 2022 |
8825 |
475.89 |
Nov 24 2022 |
6372 |
475.89 |
Nov 24 2022 |
8831 |
475.89 |
Nov 17 2022 |
6362 |
475.89 |
Nov 17 2022 |
8819 |
475.89 |
Nov 10 2022 |
6363 |
475.89 |
Nov 10 2022 |
8819 |
475.89 |
Nov 03 2022 |
6366 |
475.89 |
Nov 03 2022 |
8799 |
475.89 |
Oct 27 2022 |
6365 |
475.89 |
Oct 27 2022 |
8799 |
475.89 |
Oct 20 2022 |
6365 |
475.89 |
Oct 20 2022 |
8853 |
475.89 |
Oct 13 2022 |
6365 |
475.89 |
Oct 13 2022 |
8768 |
475.89 |
Oct 06 2022 |
6384 |
475.89 |
Oct 06 2022 |
8724 |
475.89 |
Sep 29 2022 |
6394 |
475.89 |
Sep 29 2022 |
8714 |
475.89 |
Sep 22 2022 |
6380 |
475.89 |
Sep 22 2022 |
8685 |
475.89 |
Sep 15 2022 |
6373 |
475.89 |
Sep 15 2022 |
8740 |
475.89 |
Sep 08 2022 |
6356 |
475.89 |
Sep 08 2022 |
8759 |
475.89 |
Sep 01 2022 |
6289 |
475.89 |
Sep 01 2022 |
8765 |
475.89 |
Aug 25 2022 |
6275 |
475.89 |
Aug 25 2022 |
8744 |
475.89 |
Aug 18 2022 |
6290 |
475.89 |
Aug 18 2022 |
8760 |
475.89 |
Aug 11 2022 |
6284 |
475.89 |
Aug 11 2022 |
8682 |
475.89 |
Aug 04 2022 |
6279 |
475.89 |
Aug 04 2022 |
8676 |
475.89 |
Jul 28 2022 |
6209 |
475.89 |
Jul 28 2022 |
8596 |
475.89 |
Jul 21 2022 |
6180 |
475.89 |
Jul 21 2022 |
8542 |
475.89 |
Jul 14 2022 |
6182 |
475.89 |
Jul 14 2022 |
8541 |
475.89 |
Jul 07 2022 |
6144 |
475.89 |
Jul 07 2022 |
8347 |
475.89 |
Jun 30 2022 |
6144 |
475.89 |
Jun 30 2022 |
8321 |
475.89 |
Jun 23 2022 |
6191 |
475.89 |
Jun 23 2022 |
8325 |
475.89 |
Jun 16 2022 |
6161 |
475.89 |
Jun 16 2022 |
8309 |
475.89 |
Jun 09 2022 |
6147 |
475.89 |
Jun 09 2022 |
8380 |
475.89 |
Jun 02 2022 |
6076 |
475.89 |
Jun 02 2022 |
8370 |
475.89 |
May 26 2022 |
6016 |
475.89 |
May 26 2022 |
8313 |
475.89 |
May 19 2022 |
5902 |
475.89 |
May 19 2022 |
8282 |
475.89 |
May 12 2022 |
5893 |
475.89 |
May 12 2022 |
8253 |
475.89 |
May 05 2022 |
5793 |
475.89 |
May 05 2022 |
7884 |
475.89 |
Apr 28 2022 |
5780 |
475.89 |
Apr 28 2022 |
8059 |
475.89 |
Apr 21 2022 |
5572 |
475.89 |
Apr 21 2022 |
7625 |
475.89 |
Apr 14 2022 |
5533 |
475.89 |
Apr 14 2022 |
7603 |
475.89 |
Apr 07 2022 |
5519 |
475.89 |
Apr 07 2022 |
7598 |
475.89 |
Mar 31 2022 |
5522 |
475.89 |
Mar 31 2022 |
7502 |
475.89 |
Mar 24 2022 |
5455 |
475.89 |
Mar 24 2022 |
7378 |
475.89 |
Mar 17 2022 |
5371 |
475.89 |
Mar 17 2022 |
7340 |
475.89 |
Mar 10 2022 |
5387 |
475.89 |
Mar 10 2022 |
7315 |
475.89 |
Mar 03 2022 |
5474 |
475.89 |
Mar 03 2022 |
7347 |
475.89 |
Feb 24 2022 |
5456 |
475.89 |
Feb 24 2022 |
7324 |
475.89 |
Jun 23 2017 |
24410 |
632.07 |
Jun 23 2017 |
32854 |
632.07 |
Jun 16 2017 |
23837 |
600.32 |
Jun 16 2017 |
31921 |
600.32 |
Jun 09 2017 |
23927 |
600.32 |
Jun 09 2017 |
31827 |
600.32 |
Jun 02 2017 |
23990 |
600.32 |
Jun 02 2017 |
32288 |
600.32 |
May 26 2017 |
24230 |
600.32 |
May 26 2017 |
17296 |
493.22 |
May 26 2017 |
31529 |
578.9 |
May 19 2017 |
24261 |
600.32 |
May 19 2017 |
17764 |
493.22 |
May 19 2017 |
31939 |
578.9 |
May 12 2017 |
17854 |
493.22 |
May 12 2017 |
24410 |
600.32 |
May 12 2017 |
32061 |
578.9 |
May 05 2017 |
24312 |
600.32 |
May 05 2017 |
17853 |
493.22 |
May 05 2017 |
31969 |
578.9 |
Apr 28 2017 |
24005 |
600.32 |
Apr 28 2017 |
17687 |
493.22 |
Apr 28 2017 |
31566 |
578.9 |
Apr 21 2017 |
23729 |
580.73 |
Apr 21 2017 |
17982 |
493.22 |
Apr 21 2017 |
29879 |
549.7 |
Apr 14 2017 |
18130 |
493.22 |
Apr 14 2017 |
23710 |
580.73 |
Apr 14 2017 |
29876 |
549.7 |
Apr 07 2017 |
23908 |
580.73 |
Apr 07 2017 |
17947 |
493.22 |
Apr 07 2017 |
29568 |
549.7 |
Mar 31 2017 |
24264 |
580.73 |
Mar 31 2017 |
17946 |
493.22 |
Mar 31 2017 |
29787 |
549.7 |
Mar 24 2017 |
17592 |
493.22 |
Mar 24 2017 |
23955 |
580.73 |
Mar 24 2017 |
29287 |
549.7 |
Mar 17 2017 |
24079 |
580.73 |
Mar 17 2017 |
17858 |
493.22 |
Mar 17 2017 |
29481 |
549.7 |
Mar 10 2017 |
24210 |
580.73 |
Mar 10 2017 |
17845 |
493.22 |
Mar 10 2017 |
29475 |
549.7 |
Mar 03 2017 |
24034 |
580.73 |
Mar 03 2017 |
17684 |
493.22 |
Mar 03 2017 |
29300 |
549.7 |
Feb 24 2017 |
23897 |
580.73 |
Feb 24 2017 |
17870 |
493.22 |
Feb 24 2017 |
29332 |
549.7 |
Feb 17 2017 |
23595 |
580.73 |
Feb 17 2017 |
17827 |
493.22 |
Feb 17 2017 |
29252 |
549.7 |
Feb 10 2017 |
23639 |
580.73 |
Feb 10 2017 |
18057 |
493.22 |
Feb 10 2017 |
29377 |
549.7 |
Feb 03 2017 |
18005 |
493.22 |
Feb 03 2017 |
23651 |
580.73 |
Feb 03 2017 |
29334 |
549.7 |
Jan 27 2017 |
23687 |
580.73 |
Jan 27 2017 |
17987 |
493.22 |
Jan 27 2017 |
29333 |
549.7 |
Jan 20 2017 |
23676 |
580.73 |
Jan 20 2017 |
17928 |
493.22 |
Jan 20 2017 |
29292 |
549.7 |
Jan 13 2017 |
17897 |
493.22 |
Jan 13 2017 |
23695 |
580.73 |
Jan 13 2017 |
29273 |
549.7 |
Jan 06 2017 |
17897 |
493.22 |
Jan 06 2017 |
23706 |
580.73 |
Jan 06 2017 |
29279 |
549.7 |
Dec 30 2016 |
23717 |
580.73 |
Dec 30 2016 |
17898 |
493.22 |
Dec 30 2016 |
29290 |
549.7 |
Dec 23 2016 |
17898 |
493.22 |
Dec 23 2016 |
23717 |
580.73 |
Dec 23 2016 |
29290 |
549.7 |
Dec 16 2016 |
17898 |
493.22 |
Dec 16 2016 |
23700 |
580.73 |
Dec 16 2016 |
29281 |
549.7 |
Dec 09 2016 |
23696 |
580.73 |
Dec 09 2016 |
17898 |
493.22 |
Dec 09 2016 |
29277 |
549.7 |
Dec 02 2016 |
23696 |
580.73 |
Dec 02 2016 |
17898 |
493.22 |
Dec 02 2016 |
29278 |
549.7 |
Nov 25 2016 |
17898 |
493.22 |
Nov 25 2016 |
23692 |
580.73 |
Nov 25 2016 |
29275 |
549.7 |
Nov 18 2016 |
23692 |
580.73 |
Nov 18 2016 |
17898 |
493.22 |
Nov 18 2016 |
29275 |
549.7 |
Nov 11 2016 |
23692 |
580.73 |
Nov 11 2016 |
17871 |
493.22 |
Nov 11 2016 |
29244 |
549.7 |
Nov 04 2016 |
23692 |
580.73 |
Nov 04 2016 |
17871 |
493.22 |
Nov 04 2016 |
29244 |
549.7 |
Oct 28 2016 |
17886 |
493.22 |
Oct 28 2016 |
23693 |
580.73 |
Oct 28 2016 |
29258 |
549.7 |
Oct 21 2016 |
23691 |
580.73 |
Oct 21 2016 |
17905 |
493.22 |
Oct 21 2016 |
29274 |
549.7 |
Oct 14 2016 |
23592 |
580.73 |
Oct 14 2016 |
17915 |
493.22 |
Oct 14 2016 |
29226 |
549.7 |
Oct 07 2016 |
17930 |
493.22 |
Oct 07 2016 |
23626 |
580.73 |
Oct 07 2016 |
29270 |
549.7 |
Sep 30 2016 |
23692 |
580.73 |
Sep 30 2016 |
17944 |
493.22 |
Sep 30 2016 |
29313 |
549.7 |
Sep 23 2016 |
23794 |
580.73 |
Sep 23 2016 |
17725 |
493.22 |
Sep 23 2016 |
29120 |
549.7 |
Sep 16 2016 |
23911 |
580.73 |
Sep 16 2016 |
17644 |
493.22 |
Sep 16 2016 |
29143 |
549.7 |
Sep 09 2016 |
24033 |
580.73 |
Sep 09 2016 |
17760 |
493.22 |
Sep 09 2016 |
29233 |
549.7 |
Sep 02 2016 |
24202 |
580.73 |
Sep 02 2016 |
17815 |
493.22 |
Sep 02 2016 |
29387 |
549.7 |
Aug 26 2016 |
24266 |
580.73 |
Aug 26 2016 |
17614 |
493.22 |
Aug 26 2016 |
29193 |
549.7 |
Aug 19 2016 |
17644 |
493.22 |
Aug 19 2016 |
24302 |
580.73 |
Aug 19 2016 |
29184 |
549.7 |
Aug 12 2016 |
24638 |
580.73 |
Aug 12 2016 |
17675 |
493.22 |
Aug 12 2016 |
31586 |
549.7 |
Aug 05 2016 |
24446 |
580.73 |
Aug 05 2016 |
17722 |
493.22 |
Aug 05 2016 |
31708 |
549.7 |
Jul 29 2016 |
17591 |
493.22 |
Jul 29 2016 |
24541 |
580.73 |
Jul 29 2016 |
31966 |
549.7 |
Jul 22 2016 |
17714 |
493.22 |
Jul 22 2016 |
24784 |
580.73 |
Jul 22 2016 |
32238 |
549.7 |
Jun 22 2016 |
17986 |
493.22 |
Jun 22 2016 |
20142 |
502.37 |
Jun 22 2016 |
27488 |
497.79 |
Jun 15 2016 |
18222 |
493.22 |
Jun 15 2016 |
20182 |
502.37 |
Jun 15 2016 |
27773 |
497.79 |
Jun 08 2016 |
20332 |
502.37 |
Jun 08 2016 |
18324 |
493.22 |
Jun 08 2016 |
27905 |
497.79 |
Jun 01 2016 |
20384 |
502.37 |
Jun 01 2016 |
28854 |
502.37 |
May 25 2016 |
20284 |
502.37 |
May 25 2016 |
28655 |
502.37 |
May 18 2016 |
20461 |
502.37 |
May 18 2016 |
28900 |
502.37 |
May 11 2016 |
20380 |
502.37 |
May 11 2016 |
28914 |
502.37 |
May 04 2016 |
20258 |
502.37 |
May 04 2016 |
28795 |
502.37 |