| Jun 23 2017 |
7368 |
393.38 |
| Jun 23 2017 |
9529 |
393.38 |
| Jun 16 2017 |
7164 |
390.2 |
| Jun 16 2017 |
9132 |
390.2 |
| Jun 09 2017 |
7215 |
390.2 |
| Jun 09 2017 |
9016 |
390.2 |
| Jun 02 2017 |
7239 |
390.2 |
| Jun 02 2017 |
9208 |
390.2 |
| May 26 2017 |
6914 |
385.87 |
| May 26 2017 |
8707 |
385.87 |
| May 19 2017 |
6931 |
385.87 |
| May 19 2017 |
8828 |
385.87 |
| May 12 2017 |
7096 |
385.87 |
| May 12 2017 |
8930 |
385.87 |
| May 05 2017 |
7137 |
385.87 |
| May 05 2017 |
8985 |
385.87 |
| Apr 28 2017 |
6296 |
378.04 |
| Apr 28 2017 |
7967 |
378.04 |
| Apr 21 2017 |
6452 |
378.04 |
| Apr 21 2017 |
8025 |
378.04 |
| Apr 14 2017 |
6437 |
377.44 |
| Apr 14 2017 |
8076 |
378.04 |
| Apr 07 2017 |
6510 |
377.44 |
| Apr 07 2017 |
7937 |
378.04 |
| Mar 31 2017 |
6704 |
377.44 |
| Mar 31 2017 |
8115 |
378.04 |
| Mar 24 2017 |
6647 |
377.44 |
| Mar 24 2017 |
8023 |
378.04 |
| Mar 17 2017 |
6730 |
377.44 |
| Mar 17 2017 |
8069 |
378.04 |
| Mar 10 2017 |
6775 |
377.44 |
| Mar 10 2017 |
8118 |
378.04 |
| Mar 03 2017 |
6729 |
377.44 |
| Mar 03 2017 |
8126 |
378.04 |
| Feb 24 2017 |
6705 |
377.44 |
| Feb 24 2017 |
8171 |
378.04 |
| Feb 17 2017 |
6558 |
377.44 |
| Feb 17 2017 |
8231 |
378.04 |
| Feb 10 2017 |
6575 |
377.44 |
| Feb 10 2017 |
8274 |
378.04 |
| Feb 03 2017 |
6592 |
377.44 |
| Feb 03 2017 |
8289 |
378.04 |
| Jan 27 2017 |
6594 |
377.44 |
| Jan 27 2017 |
8289 |
378.04 |
| Jan 20 2017 |
6603 |
377.44 |
| Jan 20 2017 |
8290 |
378.04 |
| Jan 13 2017 |
6605 |
377.44 |
| Jan 13 2017 |
8293 |
378.04 |
| Jan 06 2017 |
6603 |
377.44 |
| Jan 06 2017 |
8273 |
378.04 |
| Dec 30 2016 |
6606 |
377.44 |
| Dec 30 2016 |
8275 |
378.04 |
| Dec 23 2016 |
6606 |
377.44 |
| Dec 23 2016 |
8275 |
378.04 |
| Dec 16 2016 |
6603 |
377.44 |
| Dec 16 2016 |
8271 |
378.04 |
| Dec 09 2016 |
6602 |
377.44 |
| Dec 09 2016 |
8271 |
378.04 |
| Dec 02 2016 |
6602 |
377.44 |
| Dec 02 2016 |
8271 |
378.04 |
| Nov 25 2016 |
6597 |
377.44 |
| Nov 25 2016 |
8268 |
378.04 |
| Nov 18 2016 |
6597 |
377.44 |
| Nov 18 2016 |
8268 |
378.04 |
| Nov 11 2016 |
6597 |
377.44 |
| Nov 11 2016 |
8263 |
378.04 |
| Nov 04 2016 |
6597 |
377.44 |
| Nov 04 2016 |
8263 |
378.04 |
| Oct 28 2016 |
6597 |
377.44 |
| Oct 28 2016 |
8280 |
378.04 |
| Oct 21 2016 |
6593 |
377.44 |
| Oct 21 2016 |
8281 |
378.04 |
| Oct 14 2016 |
6620 |
377.44 |
| Oct 14 2016 |
8326 |
378.04 |
| Oct 07 2016 |
6627 |
377.44 |
| Oct 07 2016 |
8324 |
378.04 |
| Sep 30 2016 |
6636 |
377.44 |
| Sep 30 2016 |
8331 |
378.04 |
| Sep 23 2016 |
6635 |
377.44 |
| Sep 23 2016 |
8294 |
378.04 |
| Sep 16 2016 |
6676 |
377.44 |
| Sep 16 2016 |
8301 |
378.04 |
| Sep 09 2016 |
6748 |
377.44 |
| Sep 09 2016 |
8339 |
378.04 |
| Sep 02 2016 |
6862 |
377.44 |
| Sep 02 2016 |
8433 |
378.04 |
| Aug 26 2016 |
6885 |
377.44 |
| Aug 26 2016 |
8138 |
378.04 |
| Aug 19 2016 |
6919 |
377.44 |
| Aug 19 2016 |
8161 |
378.04 |
| Aug 12 2016 |
7000 |
377.44 |
| Aug 12 2016 |
9155 |
378.04 |
| Aug 05 2016 |
7039 |
377.44 |
| Aug 05 2016 |
9266 |
378.04 |
| Jul 29 2016 |
7085 |
377.44 |
| Jul 29 2016 |
9354 |
378.04 |
| Jul 22 2016 |
7228 |
377.44 |
| Jul 22 2016 |
9490 |
378.04 |
| Jun 22 2016 |
8537 |
388.75 |
| Jun 22 2016 |
11788 |
388.75 |
| Jun 15 2016 |
9541 |
397.59 |
| Jun 15 2016 |
13144 |
397.59 |
| Jun 08 2016 |
9623 |
397.59 |
| Jun 08 2016 |
13170 |
397.59 |
| Jun 01 2016 |
9664 |
397.59 |
| Jun 01 2016 |
13430 |
397.59 |
| May 25 2016 |
9919 |
399.98 |
| May 25 2016 |
23306 |
555.16 |
| May 25 2016 |
18374 |
431.02 |
| May 18 2016 |
10083 |
400.65 |
| May 18 2016 |
23407 |
555.16 |
| May 18 2016 |
13950 |
400.65 |
| May 11 2016 |
23467 |
555.16 |
| May 11 2016 |
10047 |
400.65 |
| May 11 2016 |
13925 |
400.65 |
| May 04 2016 |
10787 |
408.35 |
| May 04 2016 |
23308 |
555.16 |
| May 04 2016 |
19423 |
437.71 |
| Apr 27 2016 |
11022 |
408.35 |
| Apr 27 2016 |
23591 |
555.16 |
| Apr 27 2016 |
19721 |
437.71 |
| Apr 20 2016 |
23391 |
555.16 |
| Apr 20 2016 |
11064 |
408.35 |
| Apr 20 2016 |
19759 |
437.71 |
| Apr 13 2016 |
12011 |
418.13 |
| Apr 13 2016 |
23974 |
555.16 |
| Apr 13 2016 |
23702 |
463.8 |
| Apr 06 2016 |
24569 |
555.16 |
| Apr 06 2016 |
12041 |
418.13 |
| Apr 06 2016 |
23951 |
463.8 |
| Mar 30 2016 |
24374 |
555.16 |
| Mar 30 2016 |
11947 |
418.13 |
| Mar 30 2016 |
23788 |
463.8 |
| Mar 23 2016 |
11954 |
418.13 |
| Mar 23 2016 |
24708 |
555.16 |
| Mar 23 2016 |
23929 |
463.8 |
| Mar 16 2016 |
11857 |
418.13 |
| Mar 16 2016 |
24930 |
555.16 |
| Mar 16 2016 |
23927 |
463.8 |
| Mar 09 2016 |
11840 |
418.13 |
| Mar 09 2016 |
25033 |
555.16 |
| Mar 09 2016 |
24000 |
463.8 |
| Mar 02 2016 |
24608 |
555.16 |
| Mar 02 2016 |
11811 |
418.13 |
| Mar 02 2016 |
23810 |
463.8 |
| Feb 24 2016 |
11757 |
418.13 |
| Feb 24 2016 |
24517 |
555.16 |
| Feb 24 2016 |
23675 |
463.8 |
| Feb 17 2016 |
11811 |
418.13 |
| Feb 17 2016 |
24821 |
555.16 |
| Feb 17 2016 |
23889 |
463.8 |
| Feb 10 2016 |
24632 |
555.16 |
| Feb 10 2016 |
11833 |
418.13 |
| Feb 10 2016 |
23868 |
463.8 |
| Feb 03 2016 |
11825 |
418.13 |
| Feb 03 2016 |
24590 |
555.16 |
| Feb 03 2016 |
23851 |
463.8 |
| Jan 27 2016 |
11822 |
418.13 |
| Jan 27 2016 |
24630 |
555.16 |
| Jan 27 2016 |
23853 |
463.8 |
| Jan 20 2016 |
11854 |
418.13 |
| Jan 20 2016 |
24632 |
555.16 |
| Jan 20 2016 |
23869 |
463.8 |
| Jan 13 2016 |
24664 |
555.16 |
| Jan 13 2016 |
11879 |
418.13 |
| Jan 13 2016 |
23904 |
463.8 |
| Jan 06 2016 |
11888 |
418.13 |
| Jan 06 2016 |
24664 |
555.16 |
| Jan 06 2016 |
23913 |
463.8 |
| Dec 30 2015 |
11887 |
418.13 |
| Dec 30 2015 |
24664 |
555.16 |
| Dec 30 2015 |
23900 |
463.8 |
| Dec 23 2015 |
11886 |
418.13 |
| Dec 23 2015 |
24657 |
555.16 |
| Dec 23 2015 |
23901 |
463.8 |
| Dec 16 2015 |
11886 |
418.13 |
| Dec 16 2015 |
24658 |
555.16 |
| Dec 16 2015 |
23901 |
463.8 |
| Dec 09 2015 |
11896 |
418.13 |
| Dec 09 2015 |
24659 |
555.16 |
| Dec 09 2015 |
23906 |
463.8 |
| Dec 02 2015 |
11897 |
418.13 |
| Dec 02 2015 |
24660 |
555.16 |
| Dec 02 2015 |
23907 |
463.8 |
| Nov 25 2015 |
24660 |
555.16 |
| Nov 25 2015 |
11897 |
418.13 |
| Nov 25 2015 |
23908 |
463.8 |
| Nov 18 2015 |
11897 |
418.13 |
| Nov 18 2015 |
24659 |
555.16 |
| Nov 18 2015 |
23907 |
463.8 |
| Nov 11 2015 |
11897 |
418.13 |
| Nov 11 2015 |
24623 |
555.16 |
| Nov 11 2015 |
23893 |
463.8 |
| Nov 04 2015 |
24623 |
555.16 |
| Nov 04 2015 |
11897 |
418.13 |
| Nov 04 2015 |
23893 |
463.8 |
| Oct 28 2015 |
11880 |
418.13 |
| Oct 28 2015 |
24626 |
555.16 |
| Oct 28 2015 |
23857 |
463.8 |
| Oct 21 2015 |
24528 |
555.16 |
| Oct 21 2015 |
11896 |
418.13 |
| Oct 21 2015 |
23837 |
463.8 |
| Oct 14 2015 |
24511 |
555.16 |
| Oct 14 2015 |
11912 |
418.13 |
| Oct 14 2015 |
23840 |
463.8 |
| Oct 07 2015 |
11885 |
418.13 |
| Oct 07 2015 |
24553 |
555.16 |
| Oct 07 2015 |
23840 |
463.8 |
| Sep 30 2015 |
11884 |
418.13 |
| Sep 30 2015 |
24574 |
555.16 |
| Sep 30 2015 |
23858 |
463.8 |
| Sep 23 2015 |
11880 |
418.13 |
| Sep 23 2015 |
24698 |
555.16 |
| Sep 23 2015 |
23925 |
463.8 |
| Sep 16 2015 |
24448 |
555.16 |
| Sep 16 2015 |
11876 |
418.13 |
| Sep 16 2015 |
23793 |
463.8 |
| Sep 09 2015 |
11884 |
418.13 |
| Sep 09 2015 |
24399 |
555.16 |
| Sep 09 2015 |
23745 |
463.8 |
| Sep 02 2015 |
11804 |
418.13 |
| Sep 02 2015 |
24518 |
555.16 |
| Sep 02 2015 |
23674 |
463.8 |
| Aug 26 2015 |
24718 |
555.16 |
| Aug 26 2015 |
11960 |
418.13 |
| Aug 26 2015 |
23895 |
463.8 |
| Aug 19 2015 |
11992 |
418.13 |
| Aug 19 2015 |
24950 |
555.16 |
| Aug 19 2015 |
24137 |
463.8 |
| Aug 12 2015 |
12058 |
418.13 |
| Aug 12 2015 |
24929 |
555.16 |
| Aug 12 2015 |
24237 |
463.8 |
| Aug 05 2015 |
12038 |
418.13 |
| Aug 05 2015 |
25015 |
555.16 |
| Aug 05 2015 |
24198 |
463.8 |
| Jul 29 2015 |
24977 |
555.16 |
| Jul 29 2015 |
12190 |
418.13 |
| Jul 29 2015 |
24429 |
463.8 |
| Jul 22 2015 |
12161 |
418.13 |
| Jul 22 2015 |
24925 |
555.16 |
| Jul 22 2015 |
24503 |
463.8 |
| Jul 15 2015 |
12267 |
418.13 |
| Jul 15 2015 |
25258 |
555.16 |
| Jul 15 2015 |
24668 |
463.8 |
| Jul 08 2015 |
12300 |
418.13 |
| Jul 08 2015 |
25345 |
555.16 |
| Jul 08 2015 |
24833 |
463.8 |
| Jul 01 2015 |
12387 |
418.13 |
| Jul 01 2015 |
25500 |
555.16 |
| Jul 01 2015 |
24932 |
463.8 |
| Jun 24 2015 |
12431 |
418.13 |
| Jun 24 2015 |
25535 |
555.16 |
| Jun 24 2015 |
25031 |
463.8 |
| Jun 17 2015 |
10865 |
403.34 |
| Jun 17 2015 |
25333 |
555.16 |
| Jun 17 2015 |
27212 |
479.25 |
| Jun 10 2015 |
25626 |
555.16 |
| Jun 10 2015 |
10899 |
403.34 |
| Jun 10 2015 |
27271 |
479.25 |
| Jun 03 2015 |
10936 |
403.34 |
| Jun 03 2015 |
25781 |
555.16 |
| Jun 03 2015 |
27467 |
479.25 |
| May 27 2015 |
10916 |
403.34 |
| May 27 2015 |
15785 |
403.34 |
