| May 24 2019 |
16863 |
527.51 |
| May 24 2019 |
24488 |
527.51 |
| May 17 2019 |
16908 |
527.51 |
| May 17 2019 |
24474 |
527.51 |
| May 10 2019 |
17041 |
527.51 |
| May 10 2019 |
24466 |
527.51 |
| May 03 2019 |
17103 |
527.51 |
| May 03 2019 |
24537 |
527.51 |
| Apr 26 2019 |
17254 |
527.51 |
| Apr 26 2019 |
23890 |
527.51 |
| Apr 19 2019 |
17204 |
527.51 |
| Apr 19 2019 |
23859 |
527.51 |
| Apr 18 2019 |
17213 |
527.51 |
| Apr 12 2019 |
17240 |
527.51 |
| Apr 12 2019 |
23955 |
527.51 |
| Apr 05 2019 |
16590 |
527.51 |
| Apr 05 2019 |
23347 |
527.51 |
| Mar 29 2019 |
16452 |
527.51 |
| Mar 29 2019 |
23126 |
527.51 |
| Mar 22 2019 |
16081 |
527.51 |
| Mar 22 2019 |
22785 |
527.51 |
| Mar 15 2019 |
16189 |
527.51 |
| Mar 15 2019 |
22712 |
527.51 |
| Mar 08 2019 |
15908 |
527.51 |
| Mar 08 2019 |
22394 |
527.51 |
| Mar 01 2019 |
16015 |
527.51 |
| Mar 01 2019 |
22495 |
527.51 |
| Feb 22 2019 |
16105 |
527.51 |
| Feb 22 2019 |
22585 |
527.51 |
| Feb 15 2019 |
15952 |
527.51 |
| Feb 15 2019 |
22334 |
527.51 |
| Feb 08 2019 |
15887 |
527.51 |
| Feb 08 2019 |
22112 |
527.51 |
| Feb 01 2019 |
15894 |
527.51 |
| Feb 01 2019 |
22113 |
527.51 |
| Jan 25 2019 |
15927 |
527.51 |
| Jan 25 2019 |
22136 |
527.51 |
| Jan 18 2019 |
16006 |
527.51 |
| Jan 18 2019 |
22174 |
527.51 |
| Jan 11 2019 |
16006 |
527.51 |
| Jan 11 2019 |
22148 |
527.51 |
| Jan 04 2019 |
16007 |
527.51 |
| Jan 04 2019 |
22161 |
527.51 |
| Dec 28 2018 |
16007 |
527.51 |
| Dec 28 2018 |
22161 |
527.51 |
| Dec 21 2018 |
16007 |
527.51 |
| Dec 21 2018 |
22161 |
527.51 |
| Dec 14 2018 |
16007 |
527.51 |
| Dec 14 2018 |
22161 |
527.51 |
| Dec 07 2018 |
16007 |
527.51 |
| Dec 07 2018 |
22150 |
527.51 |
| Nov 30 2018 |
16007 |
527.51 |
| Nov 30 2018 |
22150 |
527.51 |
| Nov 23 2018 |
16007 |
527.51 |
| Nov 23 2018 |
22150 |
527.51 |
| Nov 16 2018 |
16007 |
527.51 |
| Nov 16 2018 |
22150 |
527.51 |
| Nov 09 2018 |
16008 |
527.51 |
| Nov 09 2018 |
22151 |
527.51 |
| Nov 02 2018 |
16008 |
527.51 |
| Nov 02 2018 |
22114 |
527.51 |
| Oct 26 2018 |
15999 |
527.51 |
| Oct 26 2018 |
22104 |
527.51 |
| Oct 19 2018 |
16024 |
527.51 |
| Oct 19 2018 |
22128 |
527.51 |
| Oct 12 2018 |
15953 |
527.51 |
| Oct 12 2018 |
22069 |
527.51 |
| Oct 05 2018 |
15968 |
527.51 |
| Oct 05 2018 |
22196 |
527.51 |
| Sep 28 2018 |
15588 |
527.51 |
| Sep 28 2018 |
21669 |
527.51 |
| Sep 21 2018 |
15547 |
527.51 |
| Sep 21 2018 |
21631 |
527.51 |
| Sep 14 2018 |
15617 |
527.51 |
| Sep 14 2018 |
21699 |
527.51 |
| Sep 07 2018 |
15909 |
527.51 |
| Sep 07 2018 |
22128 |
527.51 |
| Aug 31 2018 |
15947 |
527.51 |
| Aug 31 2018 |
22201 |
527.51 |
| Aug 24 2018 |
16021 |
527.51 |
| Aug 24 2018 |
22180 |
527.51 |
| Aug 17 2018 |
15958 |
527.51 |
| Aug 17 2018 |
22467 |
527.51 |
| Aug 10 2018 |
15958 |
527.51 |
| Aug 10 2018 |
22560 |
527.51 |
| Aug 03 2018 |
16165 |
527.51 |
| Aug 03 2018 |
22745 |
527.51 |
| Jul 27 2018 |
16370 |
527.51 |
| Jul 27 2018 |
22830 |
527.51 |
| Jul 20 2018 |
16326 |
527.51 |
| Jul 20 2018 |
23098 |
527.51 |
| Jul 13 2018 |
16566 |
527.51 |
| Jul 13 2018 |
22890 |
527.51 |
| Jul 06 2018 |
16403 |
527.51 |
| Jul 06 2018 |
22726 |
527.51 |
| Jun 29 2018 |
16418 |
527.51 |
| Jun 29 2018 |
22685 |
527.51 |
| Jun 22 2018 |
16698 |
527.51 |
| Jun 22 2018 |
23032 |
527.51 |
| Jun 15 2018 |
16798 |
527.51 |
| Jun 15 2018 |
23070 |
527.51 |
| Jun 08 2018 |
16881 |
527.51 |
| Jun 08 2018 |
23278 |
527.51 |
| Jun 01 2018 |
17282 |
527.51 |
| Jun 01 2018 |
23648 |
527.51 |
| May 26 2017 |
15151 |
466.43 |
| May 26 2017 |
19727 |
466.43 |
| May 19 2017 |
15158 |
466.43 |
| May 19 2017 |
19964 |
466.43 |
| May 12 2017 |
15316 |
466.43 |
| May 12 2017 |
20081 |
466.43 |
| May 05 2017 |
15270 |
466.43 |
| May 05 2017 |
20077 |
466.43 |
| Apr 28 2017 |
15035 |
466.43 |
| Apr 28 2017 |
19821 |
466.43 |
| Apr 21 2017 |
15282 |
466.43 |
| Apr 21 2017 |
20020 |
466.43 |
| Apr 14 2017 |
15324 |
466.43 |
| Apr 14 2017 |
20017 |
466.43 |
| Apr 07 2017 |
15450 |
466.43 |
| Apr 07 2017 |
19762 |
466.43 |
| Mar 31 2017 |
15796 |
466.43 |
| Mar 31 2017 |
19952 |
466.43 |
| Mar 24 2017 |
15663 |
466.43 |
| Mar 24 2017 |
19691 |
466.43 |
| Mar 17 2017 |
15765 |
466.43 |
| Mar 17 2017 |
19871 |
466.43 |
| Mar 10 2017 |
15901 |
466.43 |
| Mar 10 2017 |
19925 |
466.43 |
| Mar 03 2017 |
15814 |
466.43 |
| Mar 03 2017 |
19826 |
466.43 |
| Feb 24 2017 |
15752 |
466.43 |
| Feb 24 2017 |
19864 |
466.43 |
| Feb 17 2017 |
15572 |
466.43 |
| Feb 17 2017 |
19893 |
466.43 |
| Feb 10 2017 |
15612 |
466.43 |
| Feb 10 2017 |
19982 |
466.43 |
| Feb 03 2017 |
15614 |
466.43 |
| Feb 03 2017 |
19954 |
466.43 |
| Jan 27 2017 |
15661 |
466.43 |
| Jan 27 2017 |
19975 |
466.43 |
| Jan 20 2017 |
15635 |
466.43 |
| Jan 20 2017 |
19918 |
466.43 |
| Jan 13 2017 |
15644 |
466.43 |
| Jan 13 2017 |
19903 |
466.43 |
| Jan 06 2017 |
15645 |
466.43 |
| Jan 06 2017 |
19901 |
466.43 |
| Dec 30 2016 |
15649 |
466.43 |
| Dec 30 2016 |
19904 |
466.43 |
| Dec 23 2016 |
15649 |
466.43 |
| Dec 23 2016 |
19904 |
466.43 |
| Dec 16 2016 |
15645 |
466.43 |
| Dec 16 2016 |
19903 |
466.43 |
| Dec 09 2016 |
15647 |
466.43 |
| Dec 09 2016 |
19903 |
466.43 |
| Dec 02 2016 |
15647 |
466.43 |
| Dec 02 2016 |
19904 |
466.43 |
| Nov 25 2016 |
15643 |
466.43 |
| Nov 25 2016 |
19901 |
466.43 |
| Nov 18 2016 |
15643 |
466.43 |
| Nov 18 2016 |
19901 |
466.43 |
| Nov 11 2016 |
15643 |
466.43 |
| Nov 11 2016 |
19888 |
466.43 |
| Nov 04 2016 |
15643 |
466.43 |
| Nov 04 2016 |
19888 |
466.43 |
| Oct 28 2016 |
15644 |
466.43 |
| Oct 28 2016 |
19906 |
466.43 |
| Oct 21 2016 |
15654 |
466.43 |
| Oct 21 2016 |
19926 |
466.43 |
| Oct 14 2016 |
15618 |
466.43 |
| Oct 14 2016 |
19918 |
466.43 |
| Oct 07 2016 |
15635 |
466.43 |
| Oct 07 2016 |
19924 |
466.43 |
| Sep 30 2016 |
15674 |
466.43 |
| Sep 30 2016 |
19946 |
466.43 |
| Sep 23 2016 |
15680 |
466.43 |
| Sep 23 2016 |
19791 |
466.43 |
| Sep 16 2016 |
15765 |
466.43 |
| Sep 16 2016 |
19819 |
466.43 |
| Sep 09 2016 |
15851 |
466.43 |
| Sep 09 2016 |
19906 |
466.43 |
| Sep 02 2016 |
16026 |
466.43 |
| Sep 02 2016 |
20058 |
466.43 |
| Aug 26 2016 |
16077 |
466.43 |
| Aug 26 2016 |
19848 |
466.43 |
| Aug 19 2016 |
16111 |
466.43 |
| Aug 19 2016 |
19868 |
466.43 |
| Aug 12 2016 |
16326 |
466.43 |
| Aug 12 2016 |
21647 |
466.43 |
| Aug 05 2016 |
16259 |
466.43 |
| Aug 05 2016 |
21779 |
466.43 |
| Jul 29 2016 |
16316 |
466.43 |
| Jul 29 2016 |
21969 |
466.43 |
| Jul 22 2016 |
16516 |
466.43 |
| Jul 22 2016 |
22193 |
466.43 |
| Jun 22 2016 |
16811 |
466.43 |
| Jun 22 2016 |
23224 |
466.43 |
| Jun 15 2016 |
16861 |
466.43 |
| Jun 15 2016 |
23458 |
466.43 |
| Jun 08 2016 |
16962 |
466.43 |
| Jun 08 2016 |
23530 |
466.43 |
| Jun 01 2016 |
17033 |
466.43 |
| Jun 01 2016 |
23831 |
466.43 |
| May 25 2016 |
21415 |
516.16 |
| May 25 2016 |
30375 |
516.16 |
| May 18 2016 |
20928 |
508.08 |
| May 18 2016 |
29582 |
508.08 |
| May 11 2016 |
20834 |
508.08 |
| May 11 2016 |
29608 |
508.08 |
| May 04 2016 |
20703 |
508.08 |
| May 04 2016 |
29484 |
508.08 |
| Apr 27 2016 |
21069 |
508.08 |
| Apr 27 2016 |
29901 |
508.08 |
| Apr 20 2016 |
21085 |
508.08 |
| Apr 20 2016 |
29847 |
508.08 |
| Apr 13 2016 |
20901 |
508.08 |
| Apr 13 2016 |
29804 |
508.08 |
| Apr 06 2016 |
21044 |
508.08 |
| Apr 06 2016 |
30151 |
508.08 |
| Mar 30 2016 |
20910 |
508.08 |
| Mar 30 2016 |
29944 |
508.08 |
| Mar 23 2016 |
20864 |
508.08 |
| Mar 23 2016 |
30041 |
508.08 |
| Mar 16 2016 |
20824 |
508.08 |
| Mar 16 2016 |
30076 |
508.08 |
| Mar 09 2016 |
20697 |
508.08 |
| Mar 09 2016 |
30140 |
508.08 |
| Mar 02 2016 |
20657 |
508.08 |
| Mar 02 2016 |
29842 |
508.08 |
| Feb 24 2016 |
20573 |
508.08 |
| Feb 24 2016 |
29702 |
508.08 |
| Feb 17 2016 |
20670 |
508.08 |
| Feb 17 2016 |
29997 |
508.08 |
| Feb 10 2016 |
20618 |
508.08 |
| Feb 10 2016 |
29901 |
508.08 |
| Feb 03 2016 |
20604 |
508.08 |
| Feb 03 2016 |
29869 |
508.08 |
| Jan 27 2016 |
20518 |
508.08 |
| Jan 27 2016 |
29816 |
508.08 |
| Jan 20 2016 |
20556 |
508.08 |
| Jan 20 2016 |
29812 |
508.08 |
| Jan 13 2016 |
20607 |
508.08 |
| Jan 13 2016 |
29860 |
508.08 |
| Jan 06 2016 |
20621 |
508.08 |
| Jan 06 2016 |
29875 |
508.08 |
| Dec 30 2015 |
20608 |
508.08 |
| Dec 30 2015 |
29864 |
508.08 |
| Dec 23 2015 |
20607 |
508.08 |
| Dec 23 2015 |
29863 |
508.08 |
| Dec 16 2015 |
20607 |
508.08 |
| Dec 16 2015 |
29863 |
508.08 |
| Dec 09 2015 |
20617 |
508.08 |
| Dec 09 2015 |
29868 |
508.08 |
| Dec 02 2015 |
20619 |
508.08 |
| Dec 02 2015 |
29870 |
508.08 |
| Nov 25 2015 |
20619 |
508.08 |
| Nov 25 2015 |
29871 |
508.08 |
| Nov 18 2015 |
20619 |
508.08 |
| Nov 18 2015 |
29870 |
508.08 |
| Nov 11 2015 |
20619 |
508.08 |
| Nov 11 2015 |
29852 |
508.08 |
| Nov 04 2015 |
20619 |
508.08 |
| Nov 04 2015 |
29852 |
508.08 |
| Oct 28 2015 |
20581 |
508.08 |
| Oct 28 2015 |
29805 |
508.08 |
| Oct 21 2015 |
20605 |
508.08 |
| Oct 21 2015 |
29774 |
508.08 |
| Oct 14 2015 |
20583 |
508.08 |
| Oct 14 2015 |
29740 |
508.08 |
| Oct 07 2015 |
20521 |
508.08 |
| Oct 07 2015 |
29747 |
508.08 |
| Sep 30 2015 |
20518 |
508.08 |
| Sep 30 2015 |
29769 |
508.08 |
| Sep 23 2015 |
20491 |
508.08 |
| Sep 23 2015 |
29799 |
508.08 |
| Sep 16 2015 |
20469 |
508.08 |
| Sep 16 2015 |
29659 |
508.08 |
| Sep 09 2015 |
20424 |
508.08 |
| Sep 09 2015 |
29585 |
508.08 |
| Sep 02 2015 |
20211 |
508.08 |
| Sep 02 2015 |
29514 |
508.08 |
| Aug 26 2015 |
20451 |
508.08 |
| Aug 26 2015 |
29707 |
508.08 |
| Aug 19 2015 |
20535 |
508.08 |
| Aug 19 2015 |
29989 |
508.08 |
| Aug 12 2015 |
20670 |
508.08 |
| Aug 12 2015 |
30123 |
508.08 |
| Aug 05 2015 |
20581 |
508.08 |
| Aug 05 2015 |
30084 |
508.08 |
| Jul 29 2015 |
20805 |
508.08 |
| Jul 29 2015 |
30321 |
508.08 |
| Jul 22 2015 |
20725 |
508.08 |
| Jul 22 2015 |
30380 |
508.08 |
| Jul 15 2015 |
20833 |
508.08 |
| Jul 15 2015 |
30604 |
508.08 |
| Jul 08 2015 |
20884 |
508.08 |
| Jul 08 2015 |
30747 |
508.08 |
| Jul 01 2015 |
20999 |
508.08 |
| Jul 01 2015 |
30897 |
508.08 |
| Jun 24 2015 |
21051 |
508.08 |
| Jun 24 2015 |
30997 |
508.08 |
| Jun 17 2015 |
21123 |
508.08 |
| Jun 17 2015 |
31018 |
508.08 |
| Jun 10 2015 |
21152 |
508.08 |
| Jun 10 2015 |
31105 |
508.08 |
| Jun 03 2015 |
20424 |
500 |
| Jun 03 2015 |
30237 |
500 |
| May 27 2015 |
20382 |
500 |
| May 27 2015 |
30035 |
500 |
