| Apr 06 2023 |
2882 |
351.55 |
| Mar 30 2023 |
2653 |
351.55 |
| Mar 23 2023 |
2658 |
351.55 |
| Mar 16 2023 |
2649 |
351.55 |
| Mar 09 2023 |
2651 |
351.55 |
| Mar 02 2023 |
2660 |
351.55 |
| Feb 23 2023 |
2683 |
351.55 |
| Feb 16 2023 |
2680 |
351.55 |
| Feb 09 2023 |
2680 |
351.55 |
| Feb 02 2023 |
2656 |
351.55 |
| Jan 26 2023 |
2650 |
351.55 |
| Jan 19 2023 |
2653 |
351.55 |
| Jan 12 2023 |
2653 |
351.55 |
| Jan 05 2023 |
2653 |
351.55 |
| Dec 29 2022 |
2653 |
351.55 |
| Dec 22 2022 |
2653 |
351.55 |
| Dec 15 2022 |
2656 |
351.55 |
| Dec 08 2022 |
2668 |
351.55 |
| Dec 01 2022 |
2668 |
351.55 |
| Nov 24 2022 |
2668 |
351.55 |
| Nov 17 2022 |
2667 |
351.55 |
| Nov 10 2022 |
2693 |
351.55 |
| Nov 03 2022 |
2681 |
351.55 |
| Oct 27 2022 |
2686 |
351.55 |
| Oct 20 2022 |
2686 |
351.55 |
| Oct 13 2022 |
2692 |
351.55 |
| Oct 06 2022 |
2690 |
351.55 |
| Sep 29 2022 |
2684 |
351.55 |
| Sep 22 2022 |
2645 |
351.55 |
| Sep 15 2022 |
2658 |
351.55 |
| Sep 08 2022 |
2611 |
351.55 |
| Sep 01 2022 |
2611 |
351.55 |
| Aug 25 2022 |
2610 |
351.55 |
| Aug 18 2022 |
2617 |
351.55 |
| Aug 11 2022 |
2618 |
351.55 |
| Aug 04 2022 |
2618 |
351.55 |
| Jul 28 2022 |
2619 |
351.55 |
| Jul 21 2022 |
2638 |
351.55 |
| Jul 14 2022 |
2640 |
351.55 |
| Jul 07 2022 |
2644 |
351.55 |
| Jun 30 2022 |
2644 |
351.55 |
| Jun 23 2022 |
2605 |
351.55 |
| Jun 16 2022 |
2609 |
351.55 |
| Jun 09 2022 |
2260 |
351.55 |
| Jun 02 2022 |
2111 |
351.55 |
| May 26 2022 |
2083 |
351.55 |
| May 19 2022 |
2081 |
351.55 |
| May 12 2022 |
2081 |
351.55 |
| May 05 2022 |
1959 |
351.55 |
| Apr 28 2022 |
1959 |
351.55 |
| Apr 21 2022 |
1936 |
351.55 |
| Apr 14 2022 |
1944 |
351.55 |
| Apr 07 2022 |
1944 |
351.55 |
| Mar 31 2022 |
1944 |
351.55 |
| Mar 24 2022 |
1922 |
351.55 |
| Mar 17 2022 |
1922 |
351.55 |
| Mar 10 2022 |
1957 |
351.55 |
| Mar 03 2022 |
1960 |
351.55 |
| Feb 24 2022 |
1984 |
351.55 |
| Feb 17 2022 |
1926 |
351.55 |
| Feb 10 2022 |
1926 |
351.55 |
| Feb 03 2022 |
1936 |
351.55 |
| Jan 27 2022 |
1936 |
351.55 |
| Jan 20 2022 |
1934 |
351.55 |
| Jan 13 2022 |
1934 |
351.55 |
| Jan 06 2022 |
1939 |
351.55 |
| Dec 30 2021 |
1939 |
351.55 |
| Dec 23 2021 |
1939 |
351.55 |
| Dec 16 2021 |
1939 |
351.55 |
| Dec 09 2021 |
1937 |
351.55 |
| Dec 02 2021 |
1939 |
351.55 |
| Nov 25 2021 |
1939 |
351.55 |
| Nov 18 2021 |
1941 |
351.55 |
| Nov 11 2021 |
1951 |
351.55 |
| Nov 04 2021 |
1959 |
351.55 |
| Oct 28 2021 |
3151 |
351.55 |
| Oct 21 2021 |
3149 |
351.55 |
| Oct 14 2021 |
10045 |
484.84 |
| Oct 07 2021 |
10208 |
484.84 |
| Sep 30 2021 |
2762 |
520.18 |
| Sep 23 2021 |
2831 |
520.18 |
| Sep 16 2021 |
3594 |
535.24 |
| Sep 09 2021 |
3932 |
535.24 |
| Sep 02 2021 |
4301 |
550.84 |
| Aug 26 2021 |
4404 |
550.84 |
| Aug 19 2021 |
4622 |
542.21 |
| Aug 12 2021 |
4813 |
542.21 |
| Aug 05 2021 |
4827 |
542.21 |
| Jul 29 2021 |
4945 |
542.21 |
| Jul 22 2021 |
5030 |
542.21 |
| Jul 15 2021 |
2457 |
414.73 |
| Jul 08 2021 |
2493 |
414.73 |
| Jul 01 2021 |
2499 |
414.73 |
| Jun 24 2021 |
2515 |
414.73 |
| Jun 01 2021 |
664 |
296.17 |
| May 01 2021 |
744 |
296.17 |
| Apr 01 2021 |
598 |
277.74 |
| Mar 01 2021 |
693 |
277.74 |
| Feb 01 2021 |
692 |
277.74 |
| Jan 01 2021 |
691 |
277.74 |
| Dec 01 2020 |
642 |
277.74 |
| Nov 01 2020 |
702 |
277.74 |
| Oct 01 2020 |
714 |
277.74 |
| Sep 01 2020 |
742 |
277.74 |
| Aug 01 2020 |
744 |
277.74 |
| Jul 01 2020 |
845 |
277.74 |
| Apr 01 2020 |
1178 |
277.74 |
| Mar 01 2020 |
1203 |
277.74 |
| Feb 01 2020 |
1200 |
277.74 |
| Jan 01 2020 |
1200 |
277.74 |
| Dec 01 2019 |
1200 |
277.74 |
| Nov 01 2019 |
1189 |
277.74 |
| Oct 01 2019 |
960 |
265.01 |
| Sep 01 2019 |
914 |
263.02 |
| Aug 01 2019 |
892 |
267.28 |
| Jul 01 2019 |
815 |
267.28 |
| Jun 01 2019 |
794 |
272.78 |
| May 01 2019 |
754 |
272.78 |
| Apr 01 2019 |
957 |
269.51 |
| Mar 01 2019 |
967 |
269.51 |
| Feb 01 2019 |
972 |
269.51 |
| Jan 01 2019 |
934 |
269.51 |
| Dec 01 2018 |
972 |
269.51 |
| Nov 01 2018 |
935 |
269.51 |
| Oct 01 2018 |
950 |
269.51 |
| Sep 01 2018 |
931 |
269.51 |
| Aug 01 2018 |
942 |
269.51 |
| Jul 01 2018 |
938 |
269.51 |
| Jun 01 2018 |
1288 |
284.17 |
| May 01 2018 |
1120 |
284.17 |
| Apr 01 2018 |
685 |
284.17 |
| Aug 18 2017 |
11618 |
445.31 |
| Aug 18 2017 |
15824 |
445.31 |
| Aug 11 2017 |
11671 |
445.31 |
| Aug 11 2017 |
15868 |
445.31 |
| Aug 04 2017 |
11746 |
445.31 |
| Aug 04 2017 |
16050 |
445.31 |
| Jul 28 2017 |
11834 |
445.31 |
| Jul 28 2017 |
16172 |
445.31 |
| Jul 21 2017 |
11907 |
445.31 |
| Jul 21 2017 |
16310 |
445.31 |
| Jul 14 2017 |
11976 |
445.31 |
| Jul 14 2017 |
16387 |
445.31 |
| Jul 07 2017 |
8454 |
411.07 |
| Jul 07 2017 |
11691 |
411.07 |
| Jun 30 2017 |
8471 |
411.07 |
| Jun 30 2017 |
11751 |
411.07 |
| Jun 23 2017 |
8627 |
411.07 |
| Jun 23 2017 |
11851 |
411.07 |
| Jun 16 2017 |
8643 |
411.07 |
| Jun 16 2017 |
11832 |
411.07 |
| Jun 09 2017 |
8544 |
411.07 |
| Jun 09 2017 |
11745 |
411.07 |
| Jun 02 2017 |
8817 |
411.07 |
| Jun 02 2017 |
11943 |
411.07 |
| May 26 2017 |
8133 |
404.45 |
| May 26 2017 |
11084 |
404.45 |
| May 19 2017 |
8310 |
404.45 |
| May 19 2017 |
11196 |
404.45 |
| May 12 2017 |
8349 |
404.45 |
| May 12 2017 |
11302 |
404.45 |
| May 05 2017 |
8391 |
404.45 |
| May 05 2017 |
11340 |
404.45 |
| Apr 28 2017 |
8371 |
404.45 |
| Apr 28 2017 |
11216 |
404.45 |
| Apr 21 2017 |
8504 |
404.45 |
| Apr 21 2017 |
11334 |
404.45 |
| Apr 14 2017 |
8618 |
404.45 |
| Apr 14 2017 |
11396 |
404.45 |
| Apr 07 2017 |
8527 |
404.45 |
| Apr 07 2017 |
11197 |
404.45 |
| Mar 31 2017 |
8538 |
404.45 |
| Mar 31 2017 |
11377 |
404.45 |
| Mar 24 2017 |
8416 |
404.45 |
| Mar 24 2017 |
11277 |
404.45 |
| Mar 17 2017 |
8522 |
404.45 |
| Mar 17 2017 |
11361 |
404.45 |
| Mar 10 2017 |
8554 |
404.45 |
| Mar 10 2017 |
11459 |
404.45 |
| Mar 03 2017 |
8499 |
404.45 |
| Mar 03 2017 |
11412 |
404.45 |
| Feb 24 2017 |
8585 |
404.45 |
| Feb 24 2017 |
11445 |
404.45 |
| Feb 17 2017 |
8618 |
404.45 |
| Feb 17 2017 |
11487 |
404.45 |
| Feb 10 2017 |
8727 |
404.45 |
| Feb 10 2017 |
11564 |
404.45 |
| Feb 03 2017 |
8706 |
404.45 |
| Feb 03 2017 |
11554 |
404.45 |
| Jan 27 2017 |
8678 |
404.45 |
| Jan 27 2017 |
11562 |
404.45 |
| Jan 20 2017 |
8656 |
404.45 |
| Jan 20 2017 |
11542 |
404.45 |
| Jan 13 2017 |
8662 |
404.45 |
| Jan 13 2017 |
11536 |
404.45 |
| Jan 06 2017 |
8662 |
404.45 |
| Jan 06 2017 |
11512 |
404.45 |
| Dec 30 2016 |
8662 |
404.45 |
| Dec 30 2016 |
11514 |
404.45 |
| Dec 23 2016 |
8662 |
404.45 |
| Dec 23 2016 |
11514 |
404.45 |
| Dec 16 2016 |
8662 |
404.45 |
| Dec 16 2016 |
11511 |
404.45 |
| Dec 09 2016 |
8661 |
404.45 |
| Dec 09 2016 |
11515 |
404.45 |
| Dec 02 2016 |
8661 |
404.45 |
| Dec 02 2016 |
11516 |
404.45 |
| Nov 25 2016 |
8661 |
404.45 |
| Nov 25 2016 |
11516 |
404.45 |
| Nov 18 2016 |
8661 |
404.45 |
| Nov 18 2016 |
11516 |
404.45 |
| Nov 11 2016 |
8653 |
404.45 |
| Nov 11 2016 |
11505 |
404.45 |
| Nov 04 2016 |
8653 |
404.45 |
| Nov 04 2016 |
11505 |
404.45 |
| Oct 28 2016 |
8667 |
404.45 |
| Oct 28 2016 |
11523 |
404.45 |
| Oct 21 2016 |
8675 |
404.45 |
| Oct 21 2016 |
11530 |
404.45 |
| Oct 14 2016 |
8682 |
404.45 |
| Oct 14 2016 |
11577 |
404.45 |
| Oct 07 2016 |
8683 |
404.45 |
| Oct 07 2016 |
11585 |
404.45 |
| Sep 30 2016 |
8693 |
404.45 |
| Sep 30 2016 |
11594 |
404.45 |
| Sep 23 2016 |
8610 |
404.45 |
| Sep 23 2016 |
11517 |
404.45 |
| Sep 16 2016 |
8584 |
404.45 |
| Sep 16 2016 |
11540 |
404.45 |
| Sep 09 2016 |
8692 |
404.45 |
| Sep 09 2016 |
11585 |
404.45 |
| Sep 02 2016 |
8726 |
404.45 |
| Sep 02 2016 |
11724 |
404.45 |
| Aug 26 2016 |
8419 |
404.45 |
| Aug 26 2016 |
11463 |
404.45 |
| Aug 19 2016 |
7124 |
391.35 |
| Aug 19 2016 |
9799 |
391.35 |
| Aug 12 2016 |
7115 |
391.35 |
| Aug 12 2016 |
10902 |
391.35 |
| Aug 05 2016 |
7161 |
391.35 |
| Aug 05 2016 |
10978 |
391.35 |
| Jul 29 2016 |
7026 |
391.35 |
| Jul 29 2016 |
11077 |
391.35 |
| Jul 22 2016 |
7146 |
391.35 |
| Jul 22 2016 |
11245 |
391.35 |
| Jun 22 2016 |
7323 |
391.21 |
| Jun 22 2016 |
12114 |
391.21 |
| Jun 15 2016 |
7426 |
391.21 |
| Jun 15 2016 |
12242 |
391.21 |
| Jun 08 2016 |
7423 |
391.21 |
| Jun 08 2016 |
12266 |
391.21 |
| Jun 01 2016 |
7477 |
391.21 |
| Jun 01 2016 |
12488 |
391.21 |
| May 25 2016 |
7512 |
391.21 |
| May 25 2016 |
12462 |
391.21 |
| May 18 2016 |
8128 |
396.74 |
| May 18 2016 |
13375 |
396.74 |
| May 11 2016 |
8139 |
396.74 |
| May 11 2016 |
13323 |
396.74 |
| May 04 2016 |
8120 |
396.74 |
| May 04 2016 |
13291 |
396.74 |
| Apr 27 2016 |
8331 |
396.74 |
| Apr 27 2016 |
13554 |
396.74 |
| Apr 20 2016 |
8351 |
396.74 |
| Apr 20 2016 |
13608 |
396.74 |
| Apr 13 2016 |
8549 |
396.74 |
| Apr 13 2016 |
13568 |
396.74 |
| Apr 06 2016 |
8751 |
396.74 |
| Apr 06 2016 |
13662 |
396.74 |
| Mar 30 2016 |
8665 |
396.74 |
| Mar 30 2016 |
13547 |
396.74 |
| Mar 23 2016 |
8873 |
396.74 |
| Mar 23 2016 |
13709 |
396.74 |
| Mar 16 2016 |
8937 |
396.74 |
| Mar 16 2016 |
13642 |
396.74 |
| Mar 09 2016 |
8955 |
396.74 |
| Mar 09 2016 |
13695 |
396.74 |
| Mar 02 2016 |
8853 |
396.74 |
| Mar 02 2016 |
13618 |
396.74 |
| Feb 24 2016 |
8881 |
396.74 |
| Feb 24 2016 |
13615 |
396.74 |
| Feb 17 2016 |
9003 |
396.74 |
| Feb 17 2016 |
13755 |
396.74 |
| Feb 10 2016 |
9006 |
396.74 |
| Feb 10 2016 |
13770 |
396.74 |
| Feb 03 2016 |
9050 |
396.74 |
| Feb 03 2016 |
13798 |
396.74 |
| Jan 27 2016 |
9074 |
396.74 |
| Jan 27 2016 |
13801 |
396.74 |
| Jan 20 2016 |
9073 |
396.74 |
| Jan 20 2016 |
13803 |
396.74 |
| Jan 13 2016 |
9073 |
396.74 |
| Jan 13 2016 |
13822 |
396.74 |
| Jan 06 2016 |
9073 |
396.74 |
| Jan 06 2016 |
13833 |
396.74 |
| Dec 30 2015 |
9073 |
396.74 |
| Dec 30 2015 |
13827 |
396.74 |
| Dec 23 2015 |
9073 |
396.74 |
| Dec 23 2015 |
13827 |
396.74 |
| Dec 16 2015 |
9073 |
396.74 |
| Dec 16 2015 |
13827 |
396.74 |
| Dec 09 2015 |
9073 |
396.74 |
| Dec 09 2015 |
13832 |
396.74 |
| Dec 02 2015 |
9074 |
396.74 |
| Dec 02 2015 |
13833 |
396.74 |
| Nov 25 2015 |
9074 |
396.74 |
| Nov 25 2015 |
13834 |
396.74 |
| Nov 18 2015 |
9074 |
396.74 |
| Nov 18 2015 |
13834 |
396.74 |
| Nov 11 2015 |
9066 |
396.74 |
| Nov 11 2015 |
13829 |
396.74 |
| Nov 04 2015 |
9066 |
396.74 |
| Nov 04 2015 |
13829 |
396.74 |
| Oct 28 2015 |
9067 |
396.74 |
| Oct 28 2015 |
13814 |
396.74 |
| Oct 21 2015 |
9036 |
396.74 |
| Oct 21 2015 |
13804 |
396.74 |
| Oct 14 2015 |
9038 |
396.74 |
| Oct 14 2015 |
13809 |
396.74 |
| Oct 07 2015 |
9052 |
396.74 |
| Oct 07 2015 |
13814 |
396.74 |
| Sep 30 2015 |
9062 |
396.74 |
| Sep 30 2015 |
13828 |
396.74 |
| Sep 23 2015 |
9111 |
396.74 |
| Sep 23 2015 |
13868 |
396.74 |
| Sep 16 2015 |
9019 |
396.74 |
| Sep 16 2015 |
13812 |
396.74 |
| Sep 09 2015 |
8975 |
396.74 |
| Sep 09 2015 |
13773 |
396.74 |
| Sep 02 2015 |
9038 |
396.74 |
| Sep 02 2015 |
13768 |
396.74 |
| Aug 26 2015 |
9167 |
396.74 |
| Aug 26 2015 |
13936 |
396.74 |
| Aug 19 2015 |
8864 |
392.11 |
| Aug 19 2015 |
13426 |
392.11 |
| Aug 12 2015 |
8880 |
392.11 |
| Aug 12 2015 |
13488 |
392.11 |
| Aug 05 2015 |
8959 |
392.11 |
| Aug 05 2015 |
13484 |
392.11 |
| Jul 29 2015 |
9000 |
392.11 |
| Jul 29 2015 |
13685 |
392.11 |
| Jul 22 2015 |
9002 |
392.11 |
| Jul 22 2015 |
13689 |
392.11 |
| Jul 15 2015 |
10875 |
407.8 |
| Jul 15 2015 |
16039 |
407.8 |
| Jul 08 2015 |
10948 |
407.8 |
| Jul 08 2015 |
16160 |
407.8 |
| Jul 01 2015 |
11015 |
407.8 |
| Jul 01 2015 |
16252 |
407.8 |
| Jun 24 2015 |
11027 |
407.8 |
| Jun 24 2015 |
16321 |
407.8 |
| Jun 17 2015 |
11015 |
407.8 |
| Jun 17 2015 |
16406 |
407.8 |
| Jun 10 2015 |
11068 |
407.8 |
| Jun 10 2015 |
16377 |
407.8 |
| Jun 03 2015 |
11212 |
407.8 |
| Jun 03 2015 |
16583 |
407.8 |
| May 27 2015 |
11117 |
407.8 |
| May 27 2015 |
16437 |
407.8 |
