| May 26 2017 |
13548 |
455.05 |
| May 26 2017 |
18174 |
455.05 |
| May 19 2017 |
13903 |
455.05 |
| May 19 2017 |
18398 |
455.05 |
| May 12 2017 |
13962 |
455.05 |
| May 12 2017 |
18479 |
455.05 |
| May 05 2017 |
14001 |
455.05 |
| May 05 2017 |
18466 |
455.05 |
| Apr 28 2017 |
13870 |
455.05 |
| Apr 28 2017 |
18267 |
455.05 |
| Apr 21 2017 |
14075 |
455.05 |
| Apr 21 2017 |
18449 |
455.05 |
| Apr 14 2017 |
14206 |
455.05 |
| Apr 14 2017 |
18451 |
455.05 |
| Apr 07 2017 |
2918 |
327.21 |
| Apr 07 2017 |
14058 |
455.05 |
| Apr 07 2017 |
9522 |
391.13 |
| Mar 31 2017 |
2297 |
314.07 |
| Mar 31 2017 |
7704 |
396.04 |
| Mar 31 2017 |
5662 |
355.05 |
| Mar 24 2017 |
7585 |
396.04 |
| Mar 24 2017 |
2263 |
314.07 |
| Mar 24 2017 |
5616 |
355.05 |
| Mar 17 2017 |
1903 |
305.63 |
| Mar 17 2017 |
4522 |
361.05 |
| Mar 17 2017 |
2209 |
309 |
| Mar 10 2017 |
1920 |
305.63 |
| Mar 10 2017 |
4560 |
361.05 |
| Mar 10 2017 |
2225 |
309 |
| Mar 03 2017 |
2044 |
308.69 |
| Mar 03 2017 |
3953 |
352.49 |
| Mar 03 2017 |
2036 |
305.08 |
| Feb 24 2017 |
2061 |
308.69 |
| Feb 24 2017 |
3998 |
352.49 |
| Feb 24 2017 |
2058 |
305.08 |
| Feb 17 2017 |
1975 |
308.69 |
| Feb 17 2017 |
4032 |
352.49 |
| Feb 17 2017 |
2076 |
305.08 |
| Feb 10 2017 |
1983 |
308.69 |
| Feb 10 2017 |
4068 |
352.49 |
| Feb 10 2017 |
2088 |
305.08 |
| Feb 03 2017 |
4076 |
352.49 |
| Feb 03 2017 |
1982 |
308.69 |
| Feb 03 2017 |
2094 |
305.08 |
| Jan 27 2017 |
1988 |
308.69 |
| Jan 27 2017 |
4077 |
352.49 |
| Jan 27 2017 |
2107 |
305.08 |
| Jan 20 2017 |
1994 |
308.69 |
| Jan 20 2017 |
4089 |
352.49 |
| Jan 20 2017 |
2102 |
305.08 |
| Jan 13 2017 |
4087 |
352.49 |
| Jan 13 2017 |
1994 |
308.69 |
| Jan 13 2017 |
2102 |
305.08 |
| Jan 06 2017 |
4087 |
352.49 |
| Jan 06 2017 |
1995 |
308.69 |
| Jan 06 2017 |
2101 |
305.08 |
| Dec 30 2016 |
1997 |
308.69 |
| Dec 30 2016 |
4087 |
352.49 |
| Dec 30 2016 |
2103 |
305.08 |
| Dec 23 2016 |
4087 |
352.49 |
| Dec 23 2016 |
1997 |
308.69 |
| Dec 23 2016 |
2103 |
305.08 |
| Dec 16 2016 |
4087 |
352.49 |
| Dec 16 2016 |
1995 |
308.69 |
| Dec 16 2016 |
2103 |
305.08 |
| Dec 09 2016 |
1993 |
308.69 |
| Dec 09 2016 |
4087 |
352.49 |
| Dec 09 2016 |
2103 |
305.08 |
| Dec 02 2016 |
1993 |
308.69 |
| Dec 02 2016 |
4087 |
352.49 |
| Dec 02 2016 |
2103 |
305.08 |
| Nov 25 2016 |
4087 |
352.49 |
| Nov 25 2016 |
1992 |
308.69 |
| Nov 25 2016 |
2101 |
305.08 |
| Nov 18 2016 |
1992 |
308.69 |
| Nov 18 2016 |
4087 |
352.49 |
| Nov 18 2016 |
2101 |
305.08 |
| Nov 11 2016 |
1992 |
308.69 |
| Nov 11 2016 |
4084 |
352.49 |
| Nov 11 2016 |
2100 |
305.08 |
| Nov 04 2016 |
1992 |
308.69 |
| Nov 04 2016 |
4084 |
352.49 |
| Nov 04 2016 |
2100 |
305.08 |
| Oct 28 2016 |
4088 |
352.49 |
| Oct 28 2016 |
1992 |
308.69 |
| Oct 28 2016 |
2097 |
305.08 |
| Oct 21 2016 |
1996 |
308.69 |
| Oct 21 2016 |
4096 |
352.49 |
| Oct 21 2016 |
2098 |
305.08 |
| Oct 14 2016 |
2000 |
308.69 |
| Oct 14 2016 |
4097 |
352.49 |
| Oct 14 2016 |
2111 |
305.08 |
| Oct 07 2016 |
4100 |
352.49 |
| Oct 07 2016 |
2000 |
308.69 |
| Oct 07 2016 |
2113 |
305.08 |
| Sep 30 2016 |
2001 |
308.69 |
| Sep 30 2016 |
4101 |
352.49 |
| Sep 30 2016 |
2114 |
305.08 |
| Sep 23 2016 |
1998 |
308.69 |
| Sep 23 2016 |
4069 |
352.49 |
| Sep 23 2016 |
2105 |
305.08 |
| Sep 16 2016 |
2017 |
308.69 |
| Sep 16 2016 |
4056 |
352.49 |
| Sep 16 2016 |
2125 |
305.08 |
| Sep 09 2016 |
2299 |
313.45 |
| Sep 09 2016 |
4108 |
352.49 |
| Sep 09 2016 |
2194 |
305.08 |
| Sep 02 2016 |
2348 |
313.45 |
| Sep 02 2016 |
4125 |
352.49 |
| Sep 02 2016 |
2228 |
305.08 |
| Aug 26 2016 |
2356 |
313.45 |
| Aug 26 2016 |
3796 |
352.49 |
| Aug 26 2016 |
2084 |
305.08 |
| Aug 19 2016 |
3808 |
352.49 |
| Aug 19 2016 |
2358 |
313.45 |
| Aug 19 2016 |
2084 |
305.08 |
| Aug 12 2016 |
2410 |
313.45 |
| Aug 12 2016 |
3821 |
352.49 |
| Aug 12 2016 |
2683 |
305.08 |
| Aug 05 2016 |
2435 |
313.45 |
| Aug 05 2016 |
6499 |
419.9 |
| Aug 05 2016 |
5992 |
378.8 |
| Aug 05 2016 |
2766 |
305.08 |
| Jul 29 2016 |
3992 |
355.35 |
| Jul 29 2016 |
6535 |
419.9 |
| Jul 29 2016 |
2448 |
313.45 |
| Jul 29 2016 |
2765 |
305.08 |
| Jul 22 2016 |
4102 |
355.35 |
| Jul 22 2016 |
6649 |
419.9 |
| Jul 22 2016 |
2529 |
313.45 |
| Jul 22 2016 |
2855 |
305.08 |
| Jun 22 2016 |
3145 |
338.08 |
| Jun 22 2016 |
2640 |
313.45 |
| Jun 22 2016 |
6603 |
419.9 |
| Jun 22 2016 |
3327 |
305.08 |
| Jun 15 2016 |
3203 |
338.08 |
| Jun 15 2016 |
2689 |
313.45 |
| Jun 15 2016 |
6014 |
404.07 |
| Jun 15 2016 |
3385 |
305.08 |
| Jun 08 2016 |
2726 |
313.45 |
| Jun 08 2016 |
6085 |
404.07 |
| Jun 08 2016 |
3185 |
338.08 |
| Jun 08 2016 |
3393 |
305.08 |
| Jun 01 2016 |
6259 |
404.07 |
| Jun 01 2016 |
2753 |
313.45 |
| Jun 01 2016 |
3254 |
338.08 |
| Jun 01 2016 |
3582 |
305.08 |
| May 25 2016 |
2797 |
313.45 |
| May 25 2016 |
6206 |
404.07 |
| May 25 2016 |
3282 |
338.08 |
| May 25 2016 |
3633 |
305.08 |
| May 18 2016 |
6239 |
404.07 |
| May 18 2016 |
2829 |
313.45 |
| May 18 2016 |
3305 |
338.08 |
| May 18 2016 |
3659 |
305.08 |
| May 11 2016 |
3300 |
338.08 |
| May 11 2016 |
2845 |
313.45 |
| May 11 2016 |
6156 |
404.07 |
| May 11 2016 |
3640 |
305.08 |
| May 04 2016 |
6164 |
404.07 |
| May 04 2016 |
2787 |
313.45 |
| May 04 2016 |
3275 |
338.08 |
| May 04 2016 |
3628 |
305.08 |
| Apr 27 2016 |
2896 |
313.45 |
| Apr 27 2016 |
6317 |
404.07 |
| Apr 27 2016 |
3400 |
338.08 |
| Apr 27 2016 |
3708 |
305.08 |
| Apr 20 2016 |
3444 |
338.08 |
| Apr 20 2016 |
6372 |
404.07 |
| Apr 20 2016 |
3100 |
315.39 |
| Apr 20 2016 |
3805 |
305.08 |
| Apr 13 2016 |
3053 |
315.39 |
| Apr 13 2016 |
6429 |
404.07 |
| Apr 13 2016 |
3565 |
338.08 |
| Apr 13 2016 |
3817 |
305.08 |
| Apr 06 2016 |
3638 |
338.08 |
| Apr 06 2016 |
3090 |
315.39 |
| Apr 06 2016 |
6539 |
404.07 |
| Apr 06 2016 |
3849 |
305.08 |
| Mar 30 2016 |
4216 |
347.38 |
| Mar 30 2016 |
3559 |
324.32 |
| Mar 30 2016 |
6374 |
404.07 |
| Mar 30 2016 |
4267 |
311.4 |
| Mar 23 2016 |
6605 |
404.07 |
| Mar 23 2016 |
4316 |
336.17 |
| Mar 23 2016 |
5862 |
366.39 |
| Mar 23 2016 |
6072 |
331.93 |
| Mar 16 2016 |
6582 |
404.07 |
| Mar 16 2016 |
4223 |
336.17 |
| Mar 16 2016 |
5928 |
366.39 |
| Mar 16 2016 |
6017 |
331.93 |
| Mar 09 2016 |
6637 |
404.07 |
| Mar 09 2016 |
4224 |
336.17 |
| Mar 09 2016 |
5954 |
366.39 |
| Mar 09 2016 |
6021 |
331.93 |
| Mar 02 2016 |
7999 |
388.6 |
| Mar 02 2016 |
6665 |
404.07 |
| Mar 02 2016 |
4671 |
342.21 |
| Mar 02 2016 |
7681 |
349.78 |
| Feb 24 2016 |
6643 |
404.07 |
| Feb 24 2016 |
4667 |
342.21 |
| Feb 24 2016 |
8014 |
388.6 |
| Feb 24 2016 |
7675 |
349.78 |
| Feb 17 2016 |
4689 |
342.21 |
| Feb 17 2016 |
6703 |
404.07 |
| Feb 17 2016 |
8136 |
388.6 |
| Feb 17 2016 |
7741 |
349.78 |
| Feb 10 2016 |
8141 |
388.6 |
| Feb 10 2016 |
6738 |
404.07 |
| Feb 10 2016 |
4725 |
342.21 |
| Feb 10 2016 |
7778 |
349.78 |
| Feb 03 2016 |
4735 |
342.21 |
| Feb 03 2016 |
6736 |
404.07 |
| Feb 03 2016 |
8179 |
388.6 |
| Feb 03 2016 |
7803 |
349.78 |
| Jan 27 2016 |
4755 |
342.21 |
| Jan 27 2016 |
6736 |
404.07 |
| Jan 27 2016 |
8188 |
388.6 |
| Jan 27 2016 |
7807 |
349.78 |
| Jan 20 2016 |
4770 |
342.21 |
| Jan 20 2016 |
6742 |
404.07 |
| Jan 20 2016 |
8193 |
388.6 |
| Jan 20 2016 |
7834 |
349.78 |
| Jan 13 2016 |
8197 |
388.6 |
| Jan 13 2016 |
4782 |
342.21 |
| Jan 13 2016 |
6742 |
404.07 |
| Jan 13 2016 |
7841 |
349.78 |
| Jan 06 2016 |
6742 |
404.07 |
| Jan 06 2016 |
4784 |
342.21 |
| Jan 06 2016 |
8197 |
388.6 |
| Jan 06 2016 |
7842 |
349.78 |
| Dec 30 2015 |
4785 |
342.21 |
| Dec 30 2015 |
6739 |
404.07 |
| Dec 30 2015 |
8197 |
388.6 |
| Dec 30 2015 |
7844 |
349.78 |
| Dec 23 2015 |
4785 |
342.21 |
| Dec 23 2015 |
6739 |
404.07 |
| Dec 23 2015 |
8197 |
388.6 |
| Dec 23 2015 |
7844 |
349.78 |
| Dec 16 2015 |
6739 |
404.07 |
| Dec 16 2015 |
4785 |
342.21 |
| Dec 16 2015 |
8197 |
388.6 |
| Dec 16 2015 |
7844 |
349.78 |
| Dec 09 2015 |
6739 |
404.07 |
| Dec 09 2015 |
4787 |
342.21 |
| Dec 09 2015 |
8197 |
388.6 |
| Dec 09 2015 |
7846 |
349.78 |
| Dec 02 2015 |
4788 |
342.21 |
| Dec 02 2015 |
6739 |
404.07 |
| Dec 02 2015 |
8198 |
388.6 |
| Dec 02 2015 |
7847 |
349.78 |
| Nov 25 2015 |
8198 |
388.6 |
| Nov 25 2015 |
4788 |
342.21 |
| Nov 25 2015 |
6739 |
404.07 |
| Nov 25 2015 |
7848 |
349.78 |
| Nov 18 2015 |
6739 |
404.07 |
| Nov 18 2015 |
4788 |
342.21 |
| Nov 18 2015 |
8198 |
388.6 |
| Nov 18 2015 |
7848 |
349.78 |
| Nov 11 2015 |
6739 |
404.07 |
| Nov 11 2015 |
4788 |
342.21 |
| Nov 11 2015 |
8190 |
388.6 |
| Nov 11 2015 |
7845 |
349.78 |
| Nov 04 2015 |
8190 |
388.6 |
| Nov 04 2015 |
6739 |
404.07 |
| Nov 04 2015 |
4788 |
342.21 |
| Nov 04 2015 |
7845 |
349.78 |
| Oct 28 2015 |
4780 |
342.21 |
| Oct 28 2015 |
6729 |
404.07 |
| Oct 28 2015 |
8191 |
388.6 |
| Oct 28 2015 |
7834 |
349.78 |
| Oct 21 2015 |
8165 |
388.6 |
| Oct 21 2015 |
6708 |
404.07 |
| Oct 21 2015 |
4785 |
342.21 |
| Oct 21 2015 |
7841 |
349.78 |
| Oct 14 2015 |
8169 |
388.6 |
| Oct 14 2015 |
4789 |
342.21 |
| Oct 14 2015 |
6708 |
404.07 |
| Oct 14 2015 |
7843 |
349.78 |
| Oct 07 2015 |
4784 |
342.21 |
| Oct 07 2015 |
6708 |
404.07 |
| Oct 07 2015 |
8182 |
388.6 |
| Oct 07 2015 |
7847 |
349.78 |
| Sep 30 2015 |
4785 |
342.21 |
| Sep 30 2015 |
6722 |
404.07 |
| Sep 30 2015 |
8187 |
388.6 |
| Sep 30 2015 |
7867 |
349.78 |
| Sep 23 2015 |
6714 |
404.07 |
| Sep 23 2015 |
4795 |
342.21 |
| Sep 23 2015 |
8241 |
388.6 |
| Sep 23 2015 |
7892 |
349.78 |
| Sep 16 2015 |
8168 |
388.6 |
| Sep 16 2015 |
4806 |
342.21 |
| Sep 16 2015 |
6695 |
404.07 |
| Sep 16 2015 |
7879 |
349.78 |
| Sep 09 2015 |
6653 |
404.07 |
| Sep 09 2015 |
5503 |
350.98 |
| Sep 09 2015 |
8138 |
388.6 |
| Sep 09 2015 |
9412 |
363.21 |
| Sep 02 2015 |
6567 |
404.07 |
| Sep 02 2015 |
5457 |
350.98 |
| Sep 02 2015 |
8201 |
388.6 |
| Sep 02 2015 |
9375 |
363.21 |
| Aug 26 2015 |
8316 |
388.6 |
| Aug 26 2015 |
5582 |
350.98 |
| Aug 26 2015 |
6744 |
404.07 |
| Aug 26 2015 |
9513 |
363.21 |
| Aug 19 2015 |
5592 |
350.98 |
| Aug 19 2015 |
6691 |
404.07 |
| Aug 19 2015 |
8508 |
388.6 |
| Aug 19 2015 |
9697 |
363.21 |
| Aug 12 2015 |
5637 |
350.98 |
| Aug 12 2015 |
6741 |
404.07 |
| Aug 12 2015 |
8524 |
388.6 |
| Aug 12 2015 |
8590 |
353.29 |
| Aug 05 2015 |
6359 |
360.13 |
| Aug 05 2015 |
5939 |
388.25 |
| Aug 05 2015 |
8729 |
389.83 |
| Aug 05 2015 |
9310 |
359.32 |
| Jul 29 2015 |
9561 |
397.56 |
| Jul 29 2015 |
6480 |
360.13 |
| Jul 29 2015 |
5894 |
388.25 |
| Jul 29 2015 |
9706 |
361.84 |
| Jul 22 2015 |
6043 |
355.28 |
| Jul 22 2015 |
5925 |
388.25 |
| Jul 22 2015 |
11129 |
412 |
| Jul 22 2015 |
13620 |
391.65 |
| Jul 15 2015 |
6124 |
355.28 |
| Jul 15 2015 |
6059 |
388.25 |
| Jul 15 2015 |
11351 |
412 |
| Jul 15 2015 |
13731 |
391.65 |
| Jul 08 2015 |
6126 |
388.25 |
| Jul 08 2015 |
6142 |
355.28 |
| Jul 08 2015 |
11419 |
412 |
| Jul 08 2015 |
13866 |
391.65 |
| Jul 01 2015 |
6207 |
355.28 |
| Jul 01 2015 |
6186 |
388.25 |
| Jul 01 2015 |
11487 |
412 |
| Jul 01 2015 |
13968 |
391.65 |
| Jun 24 2015 |
6174 |
388.25 |
| Jun 24 2015 |
11508 |
412 |
| Jun 24 2015 |
15747 |
404.08 |
| Jun 17 2015 |
8586 |
385.31 |
| Jun 17 2015 |
13160 |
385.31 |
| Jun 10 2015 |
8623 |
385.31 |
| Jun 10 2015 |
13128 |
385.31 |
| Jun 03 2015 |
8781 |
385.31 |
| Jun 03 2015 |
13304 |
385.31 |
| May 27 2015 |
8717 |
385.31 |
| May 27 2015 |
13202 |
385.31 |
