| Feb 19 2021 |
6296 |
509.88 |
| Feb 12 2021 |
6688 |
509.88 |
| Feb 05 2021 |
7106 |
509.88 |
| Jan 29 2021 |
7321 |
509.88 |
| Jan 22 2021 |
7476 |
509.88 |
| Jan 15 2021 |
7619 |
509.88 |
| Jan 08 2021 |
7590 |
509.88 |
| Jan 01 2021 |
7544 |
509.88 |
| Dec 25 2020 |
7544 |
509.88 |
| Dec 18 2020 |
7544 |
509.88 |
| Dec 11 2020 |
7523 |
509.88 |
| Dec 04 2020 |
7482 |
509.88 |
| Nov 27 2020 |
7482 |
509.88 |
| Nov 20 2020 |
7482 |
509.88 |
| Nov 13 2020 |
7482 |
509.88 |
| Nov 06 2020 |
7584 |
509.88 |
| Oct 30 2020 |
7507 |
509.88 |
| Oct 23 2020 |
7424 |
509.88 |
| Oct 16 2020 |
7445 |
509.88 |
| Oct 09 2020 |
7401 |
509.88 |
| Oct 02 2020 |
7081 |
509.88 |
| Sep 25 2020 |
7131 |
509.88 |
| Sep 18 2020 |
7174 |
509.88 |
| Sep 11 2020 |
6906 |
509.88 |
| Sep 04 2020 |
7669 |
509.88 |
| Aug 28 2020 |
8197 |
509.88 |
| Aug 21 2020 |
8850 |
509.88 |
| Aug 14 2020 |
9263 |
509.88 |
| Aug 07 2020 |
9934 |
509.88 |
| Jul 31 2020 |
10560 |
509.88 |
| Jul 24 2020 |
11257 |
509.88 |
| Jul 17 2020 |
11785 |
509.88 |
| Jul 10 2020 |
12510 |
509.88 |
| Jul 03 2020 |
12697 |
509.88 |
| Jun 26 2020 |
13312 |
509.88 |
| Jun 19 2020 |
13807 |
509.88 |
| Jun 12 2020 |
14312 |
509.88 |
| Jun 05 2020 |
14773 |
509.88 |
| May 29 2020 |
15219 |
509.88 |
| May 22 2020 |
15670 |
509.88 |
| May 15 2020 |
16182 |
509.88 |
| May 08 2020 |
16573 |
509.88 |
| May 01 2020 |
17305 |
509.88 |
| Apr 24 2020 |
18700 |
511.67 |
| Apr 17 2020 |
16803 |
490.24 |
| Apr 10 2020 |
17180 |
490.24 |
| Apr 03 2020 |
17627 |
490.24 |
| Mar 27 2020 |
18083 |
490.24 |
| Mar 20 2020 |
18346 |
490.24 |
| Mar 13 2020 |
15269 |
464.49 |
| Mar 06 2020 |
15412 |
464.49 |
| Feb 28 2020 |
15448 |
464.49 |
| Feb 21 2020 |
13241 |
449.35 |
| Feb 14 2020 |
13293 |
449.35 |
| Feb 07 2020 |
13207 |
449.35 |
| Jan 31 2020 |
13251 |
449.35 |
| Jan 24 2020 |
13247 |
449.35 |
| Jan 17 2020 |
13174 |
449.35 |
| Jan 10 2020 |
13174 |
449.35 |
| Jan 03 2020 |
13182 |
449.35 |
| Dec 27 2019 |
13179 |
449.35 |
| Dec 20 2019 |
13179 |
449.35 |
| Dec 13 2019 |
13180 |
449.35 |
| Dec 06 2019 |
13169 |
449.35 |
| Nov 29 2019 |
13162 |
449.35 |
| Nov 22 2019 |
13162 |
449.35 |
| Nov 15 2019 |
13167 |
449.35 |
| Nov 08 2019 |
13116 |
449.35 |
| Nov 01 2019 |
12947 |
449.35 |
| Oct 25 2019 |
12964 |
449.35 |
| Oct 18 2019 |
12981 |
449.35 |
| Oct 11 2019 |
12971 |
449.35 |
| Oct 04 2019 |
12956 |
449.35 |
| Sep 27 2019 |
13072 |
449.35 |
| Sep 20 2019 |
13066 |
449.35 |
| Sep 13 2019 |
13064 |
449.35 |
| Sep 06 2019 |
13278 |
449.35 |
| Aug 30 2019 |
12568 |
443.3 |
| Aug 23 2019 |
11067 |
431.36 |
| Aug 16 2019 |
11024 |
431.36 |
| Aug 09 2019 |
11056 |
431.36 |
| Aug 02 2019 |
11134 |
431.36 |
| Jul 26 2019 |
11246 |
431.36 |
| Jul 19 2019 |
11285 |
431.36 |
| Jul 12 2019 |
11414 |
431.36 |
| Jul 05 2019 |
11729 |
431.36 |
| Jun 28 2019 |
11915 |
431.36 |
| Jun 21 2019 |
11793 |
431.36 |
| Jun 14 2019 |
11875 |
431.36 |
| Jun 07 2019 |
12023 |
431.36 |
| May 31 2019 |
12039 |
431.36 |
| May 24 2019 |
12073 |
431.36 |
| May 17 2019 |
12085 |
431.36 |
| May 10 2019 |
12024 |
431.36 |
| May 03 2019 |
12076 |
431.36 |
| Apr 26 2019 |
11664 |
429.93 |
| Apr 19 2019 |
11615 |
429.93 |
| Apr 12 2019 |
11667 |
429.93 |
| Apr 05 2019 |
11322 |
429.93 |
| Mar 29 2019 |
11202 |
429.93 |
| Mar 22 2019 |
12739 |
442.44 |
| Mar 15 2019 |
12779 |
442.44 |
| Mar 08 2019 |
12585 |
442.44 |
| Mar 01 2019 |
12646 |
442.44 |
| Feb 22 2019 |
12696 |
442.44 |
| Feb 15 2019 |
12590 |
442.44 |
| Feb 08 2019 |
12495 |
442.44 |
| Feb 01 2019 |
12502 |
442.44 |
| Jan 25 2019 |
12541 |
442.44 |
| Jan 18 2019 |
12557 |
442.44 |
| Jan 11 2019 |
12545 |
442.44 |
| Jan 04 2019 |
12554 |
442.44 |
| Dec 28 2018 |
12554 |
442.44 |
| Dec 21 2018 |
12554 |
442.44 |
| Dec 14 2018 |
12554 |
442.44 |
| Dec 07 2018 |
12549 |
442.44 |
| Nov 30 2018 |
12549 |
442.44 |
| Nov 23 2018 |
12549 |
442.44 |
| Nov 16 2018 |
12549 |
442.44 |
| Nov 09 2018 |
12550 |
442.44 |
| Nov 02 2018 |
12524 |
442.44 |
| Oct 26 2018 |
12522 |
442.44 |
| Oct 19 2018 |
12544 |
442.44 |
| Oct 12 2018 |
12491 |
442.44 |
| Oct 05 2018 |
12590 |
442.44 |
| Sep 28 2018 |
12285 |
442.44 |
| Sep 21 2018 |
12275 |
442.44 |
| Sep 14 2018 |
12322 |
442.44 |
| Sep 07 2018 |
12550 |
442.44 |
| Aug 31 2018 |
10304 |
423.92 |
| Aug 24 2018 |
10716 |
427 |
| Aug 17 2018 |
10839 |
427 |
| Aug 10 2018 |
10945 |
427 |
| Aug 03 2018 |
11045 |
427 |
| Jul 27 2018 |
11090 |
427 |
| Jul 20 2018 |
11259 |
427 |
| Jul 13 2018 |
11144 |
427 |
| Jul 06 2018 |
11129 |
429.03 |
| Jun 29 2018 |
11168 |
429.03 |
| Jun 22 2018 |
11434 |
429.03 |
| Jun 15 2018 |
7849 |
400.08 |
| Jun 08 2018 |
7966 |
400.08 |
| Jun 01 2018 |
6595 |
386.08 |
| May 25 2018 |
7407 |
392.4 |
| May 18 2018 |
7406 |
392.4 |
| May 11 2018 |
7466 |
392.4 |
| May 04 2018 |
8141 |
396.9 |
| Apr 27 2018 |
7266 |
389.39 |
| Apr 20 2018 |
7282 |
389.39 |
| Apr 13 2018 |
7263 |
389.39 |
| Apr 06 2018 |
7330 |
389.39 |
| Mar 30 2018 |
7459 |
389.39 |
| Mar 23 2018 |
7532 |
389.39 |
| Mar 16 2018 |
7525 |
389.39 |
| Mar 09 2018 |
7529 |
389.39 |
| Mar 02 2018 |
7702 |
389.39 |
| Feb 23 2018 |
7757 |
389.39 |
| Feb 16 2018 |
7788 |
389.39 |
| Feb 09 2018 |
7767 |
389.39 |
| Feb 02 2018 |
7753 |
389.39 |
| Jan 26 2018 |
7768 |
389.39 |
| Jan 19 2018 |
7771 |
389.39 |
| Jan 12 2018 |
7771 |
389.39 |
| Jan 05 2018 |
7781 |
389.39 |
| Dec 29 2017 |
7781 |
389.39 |
| Dec 22 2017 |
7782 |
389.39 |
| Dec 15 2017 |
7779 |
389.39 |
| Dec 08 2017 |
7779 |
389.39 |
| Dec 01 2017 |
7779 |
389.39 |
| Nov 24 2017 |
7779 |
389.39 |
| Nov 17 2017 |
7779 |
389.39 |
| Nov 10 2017 |
7785 |
389.39 |
| Nov 03 2017 |
7785 |
389.39 |
| Oct 27 2017 |
7823 |
389.39 |
| Oct 20 2017 |
7803 |
389.39 |
| Oct 13 2017 |
7818 |
389.39 |
| Oct 06 2017 |
7816 |
389.39 |
| Sep 29 2017 |
7753 |
389.39 |
| Sep 22 2017 |
7824 |
389.39 |
| Sep 15 2017 |
7897 |
389.39 |
| Sep 08 2017 |
7996 |
389.39 |
| Sep 01 2017 |
12372 |
423.54 |
| Aug 25 2017 |
13626 |
429.95 |
| Aug 18 2017 |
13714 |
429.95 |
| Aug 11 2017 |
14804 |
437.66 |
| Aug 04 2017 |
14993 |
437.66 |
| Jul 28 2017 |
15109 |
437.66 |
| Jul 21 2017 |
15247 |
437.66 |
| Jul 14 2017 |
15305 |
437.66 |
| Jul 07 2017 |
15357 |
437.66 |
| Jun 30 2017 |
15412 |
437.66 |
| Jun 23 2017 |
13166 |
420.8 |
| Jun 16 2017 |
13375 |
422.49 |
| Jun 09 2017 |
13280 |
422.49 |
| Jun 02 2017 |
14342 |
428.24 |
| May 26 2017 |
12669 |
416.12 |
| May 19 2017 |
12829 |
416.12 |
| May 12 2017 |
11649 |
407.15 |
| May 05 2017 |
10445 |
397.68 |
| Apr 28 2017 |
10361 |
397.68 |
| Apr 21 2017 |
10457 |
397.68 |
| Apr 14 2017 |
10510 |
397.68 |
| Apr 07 2017 |
11976 |
410.51 |
| Mar 31 2017 |
12181 |
410.51 |
| Mar 24 2017 |
12330 |
412.59 |
| Mar 17 2017 |
12424 |
412.59 |
| Mar 10 2017 |
12519 |
412.59 |
| Mar 03 2017 |
12477 |
412.59 |
| Feb 24 2017 |
12513 |
412.59 |
| Feb 17 2017 |
12557 |
412.59 |
| Feb 10 2017 |
12636 |
412.59 |
| Feb 03 2017 |
12623 |
412.59 |
| Jan 27 2017 |
12637 |
412.59 |
| Jan 20 2017 |
12607 |
412.59 |
| Jan 13 2017 |
12593 |
412.59 |
| Jan 06 2017 |
12568 |
412.59 |
| Dec 30 2016 |
12571 |
412.59 |
| Dec 23 2016 |
12571 |
412.59 |
| Dec 16 2016 |
12568 |
412.59 |
| Dec 09 2016 |
12570 |
412.59 |
| Dec 02 2016 |
12571 |
412.59 |
| Nov 25 2016 |
12570 |
412.59 |
| Nov 18 2016 |
12570 |
412.59 |
| Nov 11 2016 |
12566 |
412.59 |
| Nov 04 2016 |
12566 |
412.59 |
| Oct 28 2016 |
12584 |
412.59 |
| Oct 21 2016 |
12591 |
412.59 |
| Oct 14 2016 |
12618 |
412.59 |
| Oct 07 2016 |
12638 |
412.59 |
| Sep 30 2016 |
12650 |
412.59 |
| Sep 23 2016 |
12560 |
412.59 |
| Sep 16 2016 |
12580 |
412.59 |
| Sep 09 2016 |
12638 |
412.59 |
| Sep 02 2016 |
12781 |
412.59 |
| Aug 26 2016 |
12539 |
412.59 |
| Aug 19 2016 |
11793 |
406.98 |
| Aug 12 2016 |
10696 |
389.81 |
| Aug 05 2016 |
13387 |
408.85 |
| Jul 29 2016 |
13497 |
408.85 |
| Jul 22 2016 |
13672 |
408.85 |
| Jun 22 2016 |
15530 |
414.92 |
| Jun 15 2016 |
17134 |
424.71 |
| Jun 08 2016 |
17182 |
424.71 |
| Jun 01 2016 |
17459 |
424.71 |
| May 25 2016 |
18808 |
433.87 |
| May 18 2016 |
20766 |
446.06 |
| May 11 2016 |
20786 |
446.06 |
| May 04 2016 |
20978 |
448.08 |
| Apr 27 2016 |
21303 |
448.08 |
| Apr 20 2016 |
21317 |
448.08 |
| Apr 13 2016 |
21320 |
448.08 |
| Apr 06 2016 |
21555 |
448.08 |
| Mar 30 2016 |
21400 |
448.08 |
| Mar 23 2016 |
20064 |
438.41 |
| Mar 16 2016 |
19998 |
438.41 |
| Mar 09 2016 |
20047 |
438.41 |
| Mar 02 2016 |
19930 |
438.41 |
| Feb 24 2016 |
19882 |
438.41 |
| Feb 17 2016 |
20085 |
438.41 |
| Feb 10 2016 |
20040 |
438.41 |
| Feb 03 2016 |
20047 |
438.41 |
| Jan 27 2016 |
20047 |
438.41 |
| Jan 20 2016 |
20057 |
438.41 |
| Jan 13 2016 |
20077 |
438.41 |
| Jan 06 2016 |
20083 |
438.41 |
| Dec 30 2015 |
20077 |
438.41 |
| Dec 23 2015 |
20078 |
438.41 |
| Dec 16 2015 |
20078 |
438.41 |
| Dec 09 2015 |
20082 |
438.41 |
| Dec 02 2015 |
20083 |
438.41 |
| Nov 25 2015 |
20084 |
438.41 |
| Nov 18 2015 |
20084 |
438.41 |
| Nov 11 2015 |
20068 |
438.41 |
| Nov 04 2015 |
20068 |
438.41 |
| Oct 28 2015 |
20036 |
438.41 |
| Oct 21 2015 |
20014 |
438.41 |
| Oct 14 2015 |
20019 |
438.41 |
| Oct 07 2015 |
20026 |
438.41 |
| Sep 30 2015 |
20044 |
438.41 |
| Sep 23 2015 |
20095 |
438.41 |
| Sep 16 2015 |
20002 |
438.41 |
| Sep 09 2015 |
19973 |
438.41 |
| Sep 02 2015 |
19953 |
438.41 |
| Aug 26 2015 |
20118 |
438.41 |
| Aug 19 2015 |
21868 |
449.03 |
| Aug 12 2015 |
18358 |
425.23 |
| Aug 05 2015 |
18166 |
424.06 |
| Jul 29 2015 |
18360 |
424.06 |
| Jul 22 2015 |
18373 |
424.06 |
| Jul 15 2015 |
18515 |
424.06 |
| Jul 08 2015 |
18642 |
424.06 |
| Jul 01 2015 |
18735 |
424.06 |
| Jun 24 2015 |
20942 |
437.48 |
| Jun 17 2015 |
25503 |
467.11 |
| Jun 10 2015 |
22086 |
444.13 |
| Jun 03 2015 |
23119 |
450 |
| May 27 2015 |
22918 |
450 |
