| Aug 02 2019 |
14499 |
503.2 |
| Aug 02 2019 |
20632 |
503.2 |
| Jul 26 2019 |
14482 |
503.2 |
| Jul 26 2019 |
20727 |
503.2 |
| Jul 19 2019 |
14724 |
503.2 |
| Jul 19 2019 |
20899 |
503.2 |
| Jul 12 2019 |
14701 |
503.2 |
| Jul 12 2019 |
20989 |
503.2 |
| Jul 05 2019 |
14915 |
503.2 |
| Jul 05 2019 |
21416 |
503.2 |
| Jun 28 2019 |
15032 |
503.2 |
| Jun 28 2019 |
21579 |
503.2 |
| Jun 21 2019 |
14997 |
503.2 |
| Jun 21 2019 |
21449 |
503.2 |
| Jun 14 2019 |
14984 |
503.2 |
| Jun 14 2019 |
21590 |
503.2 |
| Jun 07 2019 |
15091 |
503.2 |
| Jun 07 2019 |
21822 |
503.2 |
| May 31 2019 |
15051 |
503.2 |
| May 31 2019 |
21729 |
503.2 |
| May 24 2019 |
14998 |
503.2 |
| May 24 2019 |
21764 |
503.2 |
| May 17 2019 |
15037 |
503.2 |
| May 17 2019 |
21728 |
503.2 |
| May 10 2019 |
15154 |
503.2 |
| May 10 2019 |
21706 |
503.2 |
| May 03 2019 |
15205 |
503.2 |
| May 03 2019 |
21750 |
503.2 |
| Apr 26 2019 |
15361 |
503.2 |
| Apr 26 2019 |
21224 |
503.2 |
| Apr 19 2019 |
15306 |
503.2 |
| Apr 19 2019 |
21172 |
503.2 |
| Apr 18 2019 |
15311 |
503.2 |
| Apr 12 2019 |
15318 |
503.2 |
| Apr 12 2019 |
21283 |
503.2 |
| Apr 05 2019 |
14770 |
503.2 |
| Apr 05 2019 |
20760 |
503.2 |
| Mar 29 2019 |
14658 |
503.2 |
| Mar 29 2019 |
20561 |
503.2 |
| Mar 22 2019 |
14382 |
503.2 |
| Mar 22 2019 |
20271 |
503.2 |
| Mar 15 2019 |
14488 |
503.2 |
| Mar 15 2019 |
20234 |
503.2 |
| Mar 08 2019 |
14257 |
503.2 |
| Mar 08 2019 |
19958 |
503.2 |
| Mar 01 2019 |
14349 |
503.2 |
| Mar 01 2019 |
20035 |
503.2 |
| Feb 22 2019 |
14421 |
503.2 |
| Feb 22 2019 |
20114 |
503.2 |
| Feb 15 2019 |
14315 |
503.2 |
| Feb 15 2019 |
19909 |
503.2 |
| Feb 08 2019 |
14264 |
503.2 |
| Feb 08 2019 |
19707 |
503.2 |
| Feb 01 2019 |
14271 |
503.2 |
| Feb 01 2019 |
19711 |
503.2 |
| Jan 25 2019 |
14299 |
503.2 |
| Jan 25 2019 |
19746 |
503.2 |
| Jan 18 2019 |
14361 |
503.2 |
| Jan 18 2019 |
19774 |
503.2 |
| Jan 11 2019 |
14361 |
503.2 |
| Jan 11 2019 |
19756 |
503.2 |
| Jan 04 2019 |
14362 |
503.2 |
| Jan 04 2019 |
19767 |
503.2 |
| Dec 28 2018 |
14362 |
503.2 |
| Dec 28 2018 |
19767 |
503.2 |
| Dec 21 2018 |
14362 |
503.2 |
| Dec 21 2018 |
19767 |
503.2 |
| Dec 14 2018 |
14362 |
503.2 |
| Dec 14 2018 |
19767 |
503.2 |
| Dec 07 2018 |
14362 |
503.2 |
| Dec 07 2018 |
19759 |
503.2 |
| Nov 30 2018 |
14362 |
503.2 |
| Nov 30 2018 |
19759 |
503.2 |
| Nov 23 2018 |
14362 |
503.2 |
| Nov 23 2018 |
19759 |
503.2 |
| Nov 16 2018 |
14362 |
503.2 |
| Nov 16 2018 |
19759 |
503.2 |
| Nov 09 2018 |
14363 |
503.2 |
| Nov 09 2018 |
19760 |
503.2 |
| Nov 02 2018 |
14363 |
503.2 |
| Nov 02 2018 |
19723 |
503.2 |
| Oct 26 2018 |
14357 |
503.2 |
| Oct 26 2018 |
19717 |
503.2 |
| Oct 19 2018 |
14380 |
503.2 |
| Oct 19 2018 |
19738 |
503.2 |
| Oct 12 2018 |
14325 |
503.2 |
| Oct 12 2018 |
19670 |
503.2 |
| Oct 05 2018 |
14345 |
503.2 |
| Oct 05 2018 |
19800 |
503.2 |
| Sep 28 2018 |
14013 |
503.2 |
| Sep 28 2018 |
19324 |
503.2 |
| Sep 21 2018 |
13971 |
503.2 |
| Sep 21 2018 |
19299 |
503.2 |
| Sep 14 2018 |
14038 |
503.2 |
| Sep 14 2018 |
19357 |
503.2 |
| Sep 07 2018 |
14290 |
503.2 |
| Sep 07 2018 |
19718 |
503.2 |
| Aug 31 2018 |
14326 |
503.2 |
| Aug 31 2018 |
19811 |
503.2 |
| Aug 24 2018 |
14378 |
503.2 |
| Aug 24 2018 |
19781 |
503.2 |
| Aug 17 2018 |
14303 |
503.2 |
| Aug 17 2018 |
20027 |
503.2 |
| Aug 10 2018 |
14313 |
503.2 |
| Aug 10 2018 |
20122 |
503.2 |
| Aug 03 2018 |
7273 |
483.92 |
| Aug 03 2018 |
17063 |
529.7 |
| Aug 03 2018 |
10452 |
454.71 |
| Aug 03 2018 |
19162 |
492.2 |
| Jul 27 2018 |
7359 |
483.92 |
| Jul 27 2018 |
17101 |
529.7 |
| Jul 27 2018 |
10548 |
454.71 |
| Jul 27 2018 |
19215 |
492.2 |
| Jul 20 2018 |
17327 |
529.7 |
| Jul 20 2018 |
7490 |
483.92 |
| Jul 20 2018 |
10496 |
454.71 |
| Jul 20 2018 |
19459 |
492.2 |
| Jul 13 2018 |
10681 |
454.71 |
| Jul 13 2018 |
7576 |
483.92 |
| Jul 13 2018 |
17091 |
529.7 |
| Jul 13 2018 |
19274 |
492.2 |
| Jul 06 2018 |
17139 |
529.7 |
| Jul 06 2018 |
10508 |
454.71 |
| Jul 06 2018 |
7567 |
483.92 |
| Jul 06 2018 |
19045 |
492.2 |
| Jun 29 2018 |
10509 |
454.71 |
| Jun 29 2018 |
7539 |
483.92 |
| Jun 29 2018 |
17091 |
529.7 |
| Jun 29 2018 |
19048 |
492.2 |
| Jun 22 2018 |
7643 |
483.92 |
| Jun 22 2018 |
17429 |
529.7 |
| Jun 22 2018 |
10730 |
454.71 |
| Jun 22 2018 |
19365 |
492.2 |
| Jun 15 2018 |
7657 |
483.92 |
| Jun 15 2018 |
10793 |
454.71 |
| Jun 15 2018 |
17296 |
529.7 |
| Jun 15 2018 |
19434 |
492.2 |
| Jun 08 2018 |
17470 |
529.7 |
| Jun 08 2018 |
7752 |
483.92 |
| Jun 08 2018 |
10837 |
454.71 |
| Jun 08 2018 |
19621 |
492.2 |
| Jun 01 2018 |
11199 |
454.71 |
| Jun 01 2018 |
17625 |
529.7 |
| Jun 01 2018 |
7701 |
483.92 |
| Jun 01 2018 |
19969 |
492.2 |
| May 25 2018 |
7718 |
483.92 |
| May 25 2018 |
17676 |
529.7 |
| May 25 2018 |
11242 |
454.71 |
| May 25 2018 |
20135 |
492.2 |
| May 18 2018 |
11331 |
454.71 |
| May 18 2018 |
17709 |
529.7 |
| May 18 2018 |
7625 |
483.92 |
| May 18 2018 |
20219 |
492.2 |
| May 11 2018 |
7567 |
483.92 |
| May 11 2018 |
17634 |
529.7 |
| May 11 2018 |
11368 |
454.71 |
| May 11 2018 |
20355 |
492.2 |
| May 04 2018 |
17823 |
529.7 |
| May 04 2018 |
11582 |
454.71 |
| May 04 2018 |
7627 |
483.92 |
| May 04 2018 |
20546 |
492.2 |
| Apr 27 2018 |
7738 |
483.92 |
| Apr 27 2018 |
17896 |
529.7 |
| Apr 27 2018 |
11513 |
454.71 |
| Apr 27 2018 |
20434 |
492.2 |
| Apr 20 2018 |
18061 |
529.7 |
| Apr 20 2018 |
7702 |
483.92 |
| Apr 20 2018 |
11518 |
454.71 |
| Apr 20 2018 |
20563 |
492.2 |
| Apr 13 2018 |
18034 |
529.7 |
| Apr 13 2018 |
11422 |
454.71 |
| Apr 13 2018 |
7544 |
483.92 |
| Apr 13 2018 |
20452 |
492.2 |
| Apr 06 2018 |
17900 |
529.7 |
| Apr 06 2018 |
7564 |
483.92 |
| Apr 06 2018 |
11661 |
454.71 |
| Apr 06 2018 |
20566 |
492.2 |
| Mar 30 2018 |
7552 |
483.92 |
| Mar 30 2018 |
18036 |
529.7 |
| Mar 30 2018 |
11942 |
454.71 |
| Mar 30 2018 |
20853 |
492.2 |
| Mar 23 2018 |
7416 |
483.92 |
| Mar 23 2018 |
12087 |
454.71 |
| Mar 23 2018 |
18055 |
529.7 |
| Mar 23 2018 |
21031 |
492.2 |
| Mar 16 2018 |
11945 |
454.71 |
| Mar 16 2018 |
7303 |
483.92 |
| Mar 16 2018 |
18106 |
529.7 |
| Mar 16 2018 |
21001 |
492.2 |
| Mar 09 2018 |
7243 |
483.92 |
| Mar 09 2018 |
17960 |
529.7 |
| Mar 09 2018 |
11927 |
454.71 |
| Mar 09 2018 |
20962 |
492.2 |
| Mar 02 2018 |
7487 |
483.92 |
| Mar 02 2018 |
18149 |
529.7 |
| Mar 02 2018 |
11978 |
454.71 |
| Mar 02 2018 |
21230 |
492.2 |
| Feb 23 2018 |
12097 |
454.71 |
| Feb 23 2018 |
7649 |
483.92 |
| Feb 23 2018 |
18335 |
529.7 |
| Feb 23 2018 |
21399 |
492.2 |
| Feb 16 2018 |
7592 |
483.92 |
| Feb 16 2018 |
18275 |
529.7 |
| Feb 16 2018 |
12129 |
454.71 |
| Feb 16 2018 |
21377 |
492.2 |
| Feb 09 2018 |
18292 |
529.7 |
| Feb 09 2018 |
7602 |
483.92 |
| Feb 09 2018 |
11994 |
454.71 |
| Feb 09 2018 |
21154 |
492.2 |
| Feb 02 2018 |
7656 |
483.92 |
| Feb 02 2018 |
18255 |
529.7 |
| Feb 02 2018 |
11955 |
454.71 |
| Feb 02 2018 |
21069 |
492.2 |
| Jan 26 2018 |
7656 |
483.92 |
| Jan 26 2018 |
18292 |
529.7 |
| Jan 26 2018 |
11997 |
454.71 |
| Jan 26 2018 |
21129 |
492.2 |
| Jan 19 2018 |
18299 |
529.7 |
| Jan 19 2018 |
7656 |
483.92 |
| Jan 19 2018 |
12004 |
454.71 |
| Jan 19 2018 |
21133 |
492.2 |
| Jan 12 2018 |
7609 |
483.92 |
| Jan 12 2018 |
18286 |
529.7 |
| Jan 12 2018 |
12028 |
454.71 |
| Jan 12 2018 |
21138 |
492.2 |
| Jan 05 2018 |
12028 |
454.71 |
| Jan 05 2018 |
18317 |
529.7 |
| Jan 05 2018 |
7609 |
483.92 |
| Jan 05 2018 |
21162 |
492.2 |
| Dec 29 2017 |
18318 |
529.7 |
| Dec 29 2017 |
7650 |
483.92 |
| Dec 29 2017 |
12028 |
454.71 |
| Dec 29 2017 |
21162 |
492.2 |
| Dec 22 2017 |
18320 |
529.7 |
| Dec 22 2017 |
7650 |
483.92 |
| Dec 22 2017 |
12028 |
454.71 |
| Dec 22 2017 |
21164 |
492.2 |
| Dec 15 2017 |
12028 |
454.71 |
| Dec 15 2017 |
18301 |
529.7 |
| Dec 15 2017 |
7650 |
483.92 |
| Dec 15 2017 |
21158 |
492.2 |
| Dec 08 2017 |
12028 |
454.71 |
| Dec 08 2017 |
18301 |
529.7 |
| Dec 08 2017 |
7650 |
483.92 |
| Dec 08 2017 |
21158 |
492.2 |
| Dec 01 2017 |
18301 |
529.7 |
| Dec 01 2017 |
7647 |
483.92 |
| Dec 01 2017 |
12028 |
454.71 |
| Dec 01 2017 |
21158 |
492.2 |
| Nov 24 2017 |
12028 |
454.71 |
| Nov 24 2017 |
7647 |
483.92 |
| Nov 24 2017 |
18301 |
529.7 |
| Nov 24 2017 |
21158 |
492.2 |
| Nov 17 2017 |
12028 |
454.71 |
| Nov 17 2017 |
7647 |
483.92 |
| Nov 17 2017 |
18301 |
529.7 |
| Nov 17 2017 |
21159 |
492.2 |
| Nov 10 2017 |
7647 |
483.92 |
| Nov 10 2017 |
18301 |
529.7 |
| Nov 10 2017 |
12041 |
454.71 |
| Nov 10 2017 |
21175 |
492.2 |
| Nov 03 2017 |
18302 |
529.7 |
| Nov 03 2017 |
7647 |
483.92 |
| Nov 03 2017 |
12041 |
454.71 |
| Nov 03 2017 |
21176 |
492.2 |
| Oct 27 2017 |
12071 |
454.71 |
| Oct 27 2017 |
18302 |
529.7 |
| Oct 27 2017 |
7647 |
483.92 |
| Oct 27 2017 |
21212 |
492.2 |
| Oct 20 2017 |
7617 |
483.92 |
| Oct 20 2017 |
18329 |
529.7 |
| Oct 20 2017 |
11996 |
454.71 |
| Oct 20 2017 |
21148 |
492.2 |
| Oct 13 2017 |
18329 |
529.7 |
| Oct 13 2017 |
7633 |
483.92 |
| Oct 13 2017 |
12034 |
454.71 |
| Oct 13 2017 |
21179 |
492.2 |
| Oct 06 2017 |
7633 |
483.92 |
| Oct 06 2017 |
18316 |
529.7 |
| Oct 06 2017 |
12032 |
454.71 |
| Oct 06 2017 |
21180 |
492.2 |
| Sep 29 2017 |
12030 |
454.71 |
| Sep 29 2017 |
18343 |
529.7 |
| Sep 29 2017 |
7640 |
483.92 |
| Sep 29 2017 |
21091 |
492.2 |
| Sep 22 2017 |
18332 |
529.7 |
| Sep 22 2017 |
7628 |
483.92 |
| Sep 22 2017 |
12203 |
454.71 |
| Sep 22 2017 |
21294 |
492.2 |
| Sep 15 2017 |
18430 |
529.7 |
| Sep 15 2017 |
7474 |
483.92 |
| Sep 15 2017 |
12211 |
454.71 |
| Sep 15 2017 |
21365 |
492.2 |
| Sep 08 2017 |
12148 |
454.71 |
| Sep 08 2017 |
18447 |
529.7 |
| Sep 08 2017 |
7248 |
483.92 |
| Sep 08 2017 |
21477 |
492.2 |
| Sep 01 2017 |
18712 |
529.7 |
| Sep 01 2017 |
7348 |
483.92 |
| Sep 01 2017 |
12182 |
454.71 |
| Sep 01 2017 |
21550 |
492.2 |
| Aug 25 2017 |
7286 |
483.92 |
| Aug 25 2017 |
18748 |
529.7 |
| Aug 25 2017 |
12551 |
454.71 |
| Aug 25 2017 |
21926 |
492.2 |
| Aug 18 2017 |
7552 |
483.92 |
| Aug 18 2017 |
18758 |
529.7 |
| Aug 18 2017 |
12585 |
454.71 |
| Aug 18 2017 |
22038 |
492.2 |
| Aug 11 2017 |
18692 |
529.7 |
| Aug 11 2017 |
7469 |
483.92 |
| Aug 11 2017 |
12649 |
454.71 |
| Aug 11 2017 |
22078 |
492.2 |
| May 19 2017 |
16111 |
476.2 |
| May 19 2017 |
21316 |
476.2 |
| May 12 2017 |
16186 |
476.2 |
| May 12 2017 |
21453 |
476.2 |
| May 05 2017 |
16209 |
476.2 |
| May 05 2017 |
21463 |
476.2 |
| Apr 28 2017 |
16088 |
476.2 |
| Apr 28 2017 |
21205 |
476.2 |
| Apr 21 2017 |
16344 |
476.2 |
| Apr 21 2017 |
21438 |
476.2 |
| Apr 14 2017 |
16492 |
476.2 |
| Apr 14 2017 |
21409 |
476.2 |
| Apr 07 2017 |
16311 |
476.2 |
| Apr 07 2017 |
21138 |
476.2 |
| Mar 31 2017 |
16304 |
476.2 |
| Mar 31 2017 |
21354 |
476.2 |
| Mar 24 2017 |
16010 |
476.2 |
| Mar 24 2017 |
21052 |
476.2 |
| Mar 17 2017 |
16243 |
476.2 |
| Mar 17 2017 |
21225 |
476.2 |
| Mar 10 2017 |
16220 |
476.2 |
| Mar 10 2017 |
21277 |
476.2 |
| Mar 03 2017 |
16093 |
476.2 |
| Mar 03 2017 |
21187 |
476.2 |
| Feb 24 2017 |
16249 |
476.2 |
| Feb 24 2017 |
21206 |
476.2 |
| Feb 17 2017 |
16220 |
476.2 |
| Feb 17 2017 |
21192 |
476.2 |
| Feb 10 2017 |
16399 |
476.2 |
| Feb 10 2017 |
21281 |
476.2 |
| Feb 03 2017 |
16355 |
476.2 |
| Feb 03 2017 |
21263 |
476.2 |
| Jan 27 2017 |
16348 |
476.2 |
| Jan 27 2017 |
21269 |
476.2 |
| Jan 20 2017 |
16298 |
476.2 |
| Jan 20 2017 |
21216 |
476.2 |
| Jan 13 2017 |
16269 |
476.2 |
| Jan 13 2017 |
21198 |
476.2 |
| Jan 06 2017 |
16269 |
476.2 |
| Jan 06 2017 |
21204 |
476.2 |
| Dec 30 2016 |
16270 |
476.2 |
| Dec 30 2016 |
21211 |
476.2 |
| Dec 23 2016 |
16270 |
476.2 |
| Dec 23 2016 |
21211 |
476.2 |
| Dec 16 2016 |
16270 |
476.2 |
| Dec 16 2016 |
21210 |
476.2 |
| Dec 09 2016 |
16263 |
476.2 |
| Dec 09 2016 |
21210 |
476.2 |
| Dec 02 2016 |
16263 |
476.2 |
| Dec 02 2016 |
21210 |
476.2 |
| Nov 25 2016 |
16263 |
476.2 |
| Nov 25 2016 |
21205 |
476.2 |
| Nov 18 2016 |
16263 |
476.2 |
| Nov 18 2016 |
21205 |
476.2 |
| Nov 11 2016 |
16240 |
476.2 |
| Nov 11 2016 |
21186 |
476.2 |
| Nov 04 2016 |
16240 |
476.2 |
| Nov 04 2016 |
21186 |
476.2 |
| Oct 28 2016 |
16261 |
476.2 |
| Oct 28 2016 |
21206 |
476.2 |
| Oct 21 2016 |
16280 |
476.2 |
| Oct 21 2016 |
21227 |
476.2 |
| Oct 14 2016 |
16284 |
476.2 |
| Oct 14 2016 |
21202 |
476.2 |
| Oct 07 2016 |
16293 |
476.2 |
| Oct 07 2016 |
21211 |
476.2 |
| Sep 30 2016 |
16299 |
476.2 |
| Sep 30 2016 |
21235 |
476.2 |
| Sep 23 2016 |
16104 |
476.2 |
| Sep 23 2016 |
21065 |
476.2 |
| Sep 16 2016 |
16031 |
476.2 |
| Sep 16 2016 |
21098 |
476.2 |
| Sep 09 2016 |
16138 |
476.2 |
| Sep 09 2016 |
21189 |
476.2 |
| Sep 02 2016 |
16193 |
476.2 |
| Sep 02 2016 |
21351 |
476.2 |
| Aug 26 2016 |
15995 |
476.2 |
| Aug 26 2016 |
21158 |
476.2 |
| Aug 19 2016 |
16025 |
476.2 |
| Aug 19 2016 |
21171 |
476.2 |
| Aug 12 2016 |
16043 |
476.2 |
| Aug 12 2016 |
23013 |
476.2 |
| Aug 05 2016 |
16088 |
476.2 |
| Aug 05 2016 |
23129 |
476.2 |
| Jul 29 2016 |
15951 |
476.2 |
| Jul 29 2016 |
23313 |
476.2 |
| Jul 22 2016 |
16082 |
476.2 |
| Jul 22 2016 |
23520 |
476.2 |
| Jun 22 2016 |
16353 |
476.2 |
| Jun 22 2016 |
24594 |
476.2 |
| Jun 15 2016 |
18436 |
495.16 |
| Jun 15 2016 |
27418 |
495.16 |
| Jun 08 2016 |
18534 |
495.16 |
| Jun 08 2016 |
27542 |
495.16 |
| Jun 01 2016 |
18609 |
495.16 |
| Jun 01 2016 |
27825 |
495.16 |
| May 25 2016 |
18564 |
495.16 |
| May 25 2016 |
27639 |
495.16 |
| May 18 2016 |
21688 |
530.49 |
| May 18 2016 |
32309 |
530.49 |
| May 11 2016 |
21741 |
530.49 |
| May 11 2016 |
32321 |
530.49 |
| May 04 2016 |
21594 |
530.49 |
| May 04 2016 |
32187 |
530.49 |
| Apr 27 2016 |
21855 |
530.49 |
| Apr 27 2016 |
32648 |
530.49 |
| Apr 20 2016 |
21701 |
530.49 |
| Apr 20 2016 |
32568 |
530.49 |
| Apr 13 2016 |
22189 |
530.49 |
| Apr 13 2016 |
32493 |
530.49 |
| Apr 06 2016 |
22757 |
530.49 |
| Apr 06 2016 |
32886 |
530.49 |
| Mar 30 2016 |
22559 |
530.49 |
| Mar 30 2016 |
32697 |
530.49 |
| Mar 23 2016 |
22895 |
530.49 |
| Mar 23 2016 |
32784 |
530.49 |
| Mar 16 2016 |
23098 |
530.49 |
| Mar 16 2016 |
32838 |
530.49 |
| Mar 09 2016 |
23236 |
530.49 |
| Mar 09 2016 |
32874 |
530.49 |
| Mar 02 2016 |
22827 |
530.49 |
| Mar 02 2016 |
32535 |
530.49 |
| Feb 24 2016 |
22758 |
530.49 |
| Feb 24 2016 |
32348 |
530.49 |
| Feb 17 2016 |
23031 |
530.49 |
| Feb 17 2016 |
32655 |
530.49 |
| Feb 10 2016 |
22858 |
530.49 |
| Feb 10 2016 |
32522 |
530.49 |
| Feb 03 2016 |
22831 |
530.49 |
| Feb 03 2016 |
32494 |
530.49 |
| Jan 27 2016 |
22876 |
530.49 |
| Jan 27 2016 |
32419 |
530.49 |
| Jan 20 2016 |
22868 |
530.49 |
| Jan 20 2016 |
32413 |
530.49 |
| Jan 13 2016 |
22896 |
530.49 |
| Jan 13 2016 |
32471 |
530.49 |
| Jan 06 2016 |
22896 |
530.49 |
| Jan 06 2016 |
32491 |
530.49 |
| Dec 30 2015 |
22896 |
530.49 |
| Dec 30 2015 |
32473 |
530.49 |
| Dec 23 2015 |
22892 |
530.49 |
| Dec 23 2015 |
32470 |
530.49 |
| Dec 16 2015 |
22893 |
530.49 |
| Dec 16 2015 |
32471 |
530.49 |
| Dec 09 2015 |
22894 |
530.49 |
| Dec 09 2015 |
32477 |
530.49 |
| Dec 02 2015 |
22895 |
530.49 |
| Dec 02 2015 |
32479 |
530.49 |
| Nov 25 2015 |
22895 |
530.49 |
| Nov 25 2015 |
32481 |
530.49 |
| Nov 18 2015 |
22894 |
530.49 |
| Nov 18 2015 |
32480 |
530.49 |
| Nov 11 2015 |
22864 |
530.49 |
| Nov 11 2015 |
32461 |
530.49 |
| Nov 04 2015 |
22864 |
530.49 |
| Nov 04 2015 |
32461 |
530.49 |
| Oct 28 2015 |
22866 |
530.49 |
| Oct 28 2015 |
32408 |
530.49 |
| Oct 21 2015 |
22784 |
530.49 |
| Oct 21 2015 |
32377 |
530.49 |
| Oct 14 2015 |
22767 |
530.49 |
| Oct 14 2015 |
32318 |
530.49 |
| Oct 07 2015 |
22810 |
530.49 |
| Oct 07 2015 |
32319 |
530.49 |
| Sep 30 2015 |
22825 |
530.49 |
| Sep 30 2015 |
32341 |
530.49 |
| Sep 23 2015 |
22933 |
530.49 |
| Sep 23 2015 |
32356 |
530.49 |
| Sep 16 2015 |
22694 |
530.49 |
| Sep 16 2015 |
32178 |
530.49 |
| Sep 09 2015 |
22641 |
530.49 |
| Sep 09 2015 |
32106 |
530.49 |
| Sep 02 2015 |
22753 |
530.49 |
| Sep 02 2015 |
32050 |
530.49 |
| Aug 26 2015 |
22945 |
530.49 |
| Aug 26 2015 |
32234 |
530.49 |
| Aug 19 2015 |
23190 |
530.49 |
| Aug 19 2015 |
32522 |
530.49 |
| Aug 12 2015 |
23178 |
530.49 |
| Aug 12 2015 |
32698 |
530.49 |
| Aug 05 2015 |
23261 |
530.49 |
| Aug 05 2015 |
32644 |
530.49 |
| Jul 29 2015 |
23221 |
530.49 |
| Jul 29 2015 |
32860 |
530.49 |
| Jul 22 2015 |
23184 |
530.49 |
| Jul 22 2015 |
32934 |
530.49 |
| Jul 15 2015 |
23529 |
530.49 |
| Jul 15 2015 |
33124 |
530.49 |
| Jul 08 2015 |
23628 |
530.49 |
| Jul 08 2015 |
33268 |
530.49 |
| Jul 01 2015 |
23779 |
530.49 |
| Jul 01 2015 |
33427 |
530.49 |
| Jun 24 2015 |
23806 |
530.49 |
| Jun 24 2015 |
33534 |
530.49 |
| Jun 17 2015 |
24823 |
546.86 |
| Jun 17 2015 |
35243 |
546.86 |
| Jun 10 2015 |
25106 |
546.86 |
| Jun 10 2015 |
35406 |
546.86 |
| Jun 03 2015 |
25269 |
546.86 |
| Jun 03 2015 |
35662 |
546.86 |
| May 27 2015 |
25018 |
546.86 |
| May 27 2015 |
35305 |
546.86 |
