| Sep 22 2017 |
22370 |
616.38 |
| Sep 22 2017 |
30388 |
616.38 |
| Sep 15 2017 |
15801 |
495.36 |
| Sep 15 2017 |
22328 |
616.38 |
| Sep 15 2017 |
27550 |
555.87 |
| Sep 08 2017 |
18052 |
520.44 |
| Sep 08 2017 |
15826 |
495.36 |
| Sep 08 2017 |
23733 |
512.08 |
| Sep 01 2017 |
13912 |
473.43 |
| Sep 01 2017 |
18105 |
520.44 |
| Sep 01 2017 |
21551 |
492.23 |
| Aug 25 2017 |
13938 |
473.43 |
| Aug 25 2017 |
18457 |
520.44 |
| Aug 25 2017 |
21927 |
492.23 |
| Aug 18 2017 |
13978 |
473.43 |
| Aug 18 2017 |
17600 |
507.91 |
| Aug 18 2017 |
18590 |
465.53 |
| Aug 11 2017 |
12648 |
460.13 |
| Aug 11 2017 |
14823 |
476.88 |
| Aug 11 2017 |
13147 |
425.52 |
| Aug 04 2017 |
12813 |
460.13 |
| Aug 04 2017 |
14901 |
476.88 |
| Aug 04 2017 |
13354 |
425.52 |
| Jul 28 2017 |
12395 |
455.86 |
| Jul 28 2017 |
14998 |
476.88 |
| Jul 28 2017 |
12225 |
416.71 |
| Jul 21 2017 |
15053 |
476.88 |
| Jul 21 2017 |
12467 |
455.86 |
| Jul 21 2017 |
12355 |
416.71 |
| Jul 14 2017 |
12563 |
455.86 |
| Jul 14 2017 |
15159 |
476.88 |
| Jul 14 2017 |
12423 |
416.71 |
| Jul 07 2017 |
12647 |
455.86 |
| Jul 07 2017 |
15228 |
476.88 |
| Jul 07 2017 |
12459 |
416.71 |
| Jun 30 2017 |
15253 |
476.88 |
| Jun 30 2017 |
11885 |
447.76 |
| Jun 30 2017 |
12519 |
416.71 |
| Jun 23 2017 |
15450 |
476.88 |
| Jun 23 2017 |
12922 |
447.76 |
| Jun 23 2017 |
12622 |
416.71 |
| Jun 16 2017 |
13001 |
447.76 |
| Jun 16 2017 |
15486 |
476.88 |
| Jun 16 2017 |
12591 |
416.71 |
| Jun 09 2017 |
15370 |
476.88 |
| Jun 09 2017 |
13090 |
447.76 |
| Jun 09 2017 |
12495 |
416.71 |
| Jun 02 2017 |
15717 |
476.88 |
| Jun 02 2017 |
13119 |
447.76 |
| Jun 02 2017 |
12705 |
416.71 |
| May 26 2017 |
13215 |
447.76 |
| May 26 2017 |
15759 |
476.88 |
| May 26 2017 |
12744 |
416.71 |
| May 19 2017 |
13248 |
447.76 |
| May 19 2017 |
16169 |
476.88 |
| May 19 2017 |
12908 |
416.71 |
| May 12 2017 |
16243 |
476.88 |
| May 12 2017 |
13409 |
447.76 |
| May 12 2017 |
13010 |
416.71 |
| May 05 2017 |
13404 |
447.76 |
| May 05 2017 |
16262 |
476.88 |
| May 05 2017 |
13006 |
416.71 |
| Apr 28 2017 |
13206 |
447.76 |
| Apr 28 2017 |
16137 |
476.88 |
| Apr 28 2017 |
12868 |
416.71 |
| Apr 21 2017 |
13410 |
447.76 |
| Apr 21 2017 |
16395 |
476.88 |
| Apr 21 2017 |
13012 |
416.71 |
| Apr 14 2017 |
16543 |
476.88 |
| Apr 14 2017 |
13466 |
447.76 |
| Apr 14 2017 |
13039 |
416.71 |
| Apr 07 2017 |
13593 |
447.76 |
| Apr 07 2017 |
16371 |
476.88 |
| Apr 07 2017 |
12825 |
416.71 |
| Mar 31 2017 |
13938 |
447.76 |
| Mar 31 2017 |
16372 |
476.88 |
| Mar 31 2017 |
13059 |
416.71 |
| Mar 24 2017 |
16078 |
476.88 |
| Mar 24 2017 |
13790 |
447.76 |
| Mar 24 2017 |
12887 |
416.71 |
| Mar 17 2017 |
13889 |
447.76 |
| Mar 17 2017 |
16316 |
476.88 |
| Mar 17 2017 |
13003 |
416.71 |
| Mar 10 2017 |
14038 |
447.76 |
| Mar 10 2017 |
16293 |
476.88 |
| Mar 10 2017 |
13111 |
416.71 |
| Mar 03 2017 |
13933 |
447.76 |
| Mar 03 2017 |
16167 |
476.88 |
| Mar 03 2017 |
13055 |
416.71 |
| Feb 24 2017 |
13885 |
447.76 |
| Feb 24 2017 |
17999 |
494.33 |
| Feb 24 2017 |
14225 |
425.44 |
| Feb 17 2017 |
13696 |
447.76 |
| Feb 17 2017 |
17954 |
494.33 |
| Feb 17 2017 |
14272 |
425.44 |
| Feb 10 2017 |
13739 |
447.76 |
| Feb 10 2017 |
18185 |
494.33 |
| Feb 10 2017 |
14348 |
425.44 |
| Feb 03 2017 |
18130 |
494.33 |
| Feb 03 2017 |
13746 |
447.76 |
| Feb 03 2017 |
14322 |
425.44 |
| Jan 27 2017 |
13775 |
447.76 |
| Jan 27 2017 |
18112 |
494.33 |
| Jan 27 2017 |
14345 |
425.44 |
| Jan 20 2017 |
13749 |
447.76 |
| Jan 20 2017 |
18054 |
494.33 |
| Jan 20 2017 |
14313 |
425.44 |
| Jan 13 2017 |
18023 |
494.33 |
| Jan 13 2017 |
13753 |
447.76 |
| Jan 13 2017 |
14296 |
425.44 |
| Jan 06 2017 |
18023 |
494.33 |
| Jan 06 2017 |
13752 |
447.76 |
| Jan 06 2017 |
14285 |
425.44 |
| Dec 30 2016 |
13759 |
447.76 |
| Dec 30 2016 |
18024 |
494.33 |
| Dec 30 2016 |
14288 |
425.44 |
| Dec 23 2016 |
18024 |
494.33 |
| Dec 23 2016 |
13759 |
447.76 |
| Dec 23 2016 |
14288 |
425.44 |
| Dec 16 2016 |
18024 |
494.33 |
| Dec 16 2016 |
13754 |
447.76 |
| Dec 16 2016 |
14285 |
425.44 |
| Dec 09 2016 |
13760 |
447.76 |
| Dec 09 2016 |
18025 |
494.33 |
| Dec 09 2016 |
14284 |
425.44 |
| Dec 02 2016 |
13760 |
447.76 |
| Dec 02 2016 |
18025 |
494.33 |
| Dec 02 2016 |
14285 |
425.44 |
| Nov 25 2016 |
18025 |
494.33 |
| Nov 25 2016 |
13757 |
447.76 |
| Nov 25 2016 |
14282 |
425.44 |
| Nov 18 2016 |
13757 |
447.76 |
| Nov 18 2016 |
18025 |
494.33 |
| Nov 18 2016 |
14282 |
425.44 |
| Nov 11 2016 |
13757 |
447.76 |
| Nov 11 2016 |
17996 |
494.33 |
| Nov 11 2016 |
14278 |
425.44 |
| Nov 04 2016 |
13757 |
447.76 |
| Nov 04 2016 |
17996 |
494.33 |
| Nov 04 2016 |
14278 |
425.44 |
| Oct 28 2016 |
18012 |
494.33 |
| Oct 28 2016 |
13758 |
447.76 |
| Oct 28 2016 |
14295 |
425.44 |
| Oct 21 2016 |
13759 |
447.76 |
| Oct 21 2016 |
18031 |
494.33 |
| Oct 21 2016 |
14300 |
425.44 |
| Oct 14 2016 |
13722 |
447.76 |
| Oct 14 2016 |
18041 |
494.33 |
| Oct 14 2016 |
14312 |
425.44 |
| Oct 07 2016 |
18056 |
494.33 |
| Oct 07 2016 |
13740 |
447.76 |
| Oct 07 2016 |
14327 |
425.44 |
| Sep 30 2016 |
13773 |
447.76 |
| Sep 30 2016 |
18071 |
494.33 |
| Sep 30 2016 |
14338 |
425.44 |
| Sep 23 2016 |
13776 |
447.76 |
| Sep 23 2016 |
11643 |
433.31 |
| Sep 23 2016 |
14238 |
425.44 |
| Sep 16 2016 |
14133 |
450.42 |
| Sep 16 2016 |
11595 |
433.31 |
| Sep 16 2016 |
14262 |
425.44 |
| Sep 09 2016 |
14227 |
450.42 |
| Sep 09 2016 |
11719 |
433.31 |
| Sep 09 2016 |
14321 |
425.44 |
| Sep 02 2016 |
13536 |
442.39 |
| Sep 02 2016 |
11769 |
433.31 |
| Sep 02 2016 |
16309 |
438.76 |
| Aug 26 2016 |
13590 |
442.39 |
| Aug 26 2016 |
11156 |
430.06 |
| Aug 26 2016 |
15951 |
437.46 |
| Aug 19 2016 |
6396 |
383.76 |
| Aug 19 2016 |
13613 |
442.39 |
| Aug 19 2016 |
14625 |
427.73 |
| Aug 12 2016 |
14949 |
453.47 |
| Aug 12 2016 |
19732 |
453.47 |
| Aug 05 2016 |
14894 |
453.47 |
| Aug 05 2016 |
19850 |
453.47 |
| Jul 29 2016 |
16464 |
468.15 |
| Jul 29 2016 |
22219 |
468.15 |
| Jul 22 2016 |
16671 |
468.15 |
| Jul 22 2016 |
22446 |
468.15 |
| Apr 06 2016 |
16249 |
463.33 |
| Apr 06 2016 |
23862 |
463.33 |
| Mar 30 2016 |
16103 |
463.33 |
| Mar 30 2016 |
23692 |
463.33 |
| Mar 23 2016 |
16370 |
463.33 |
| Mar 23 2016 |
23839 |
463.33 |
| Mar 16 2016 |
16506 |
463.33 |
| Mar 16 2016 |
23836 |
463.33 |
| Mar 09 2016 |
16631 |
463.33 |
| Mar 09 2016 |
23905 |
463.33 |
| Mar 02 2016 |
16401 |
463.33 |
| Mar 02 2016 |
23713 |
463.33 |
| Feb 24 2016 |
16363 |
463.33 |
| Feb 24 2016 |
23581 |
463.33 |
| Feb 17 2016 |
16560 |
463.33 |
| Feb 17 2016 |
23796 |
463.33 |
| Feb 10 2016 |
16467 |
463.33 |
| Feb 10 2016 |
23774 |
463.33 |
| Feb 03 2016 |
16464 |
463.33 |
| Feb 03 2016 |
23768 |
463.33 |
| Jan 27 2016 |
16507 |
463.33 |
| Jan 27 2016 |
23768 |
463.33 |
| Jan 20 2016 |
16508 |
463.33 |
| Jan 20 2016 |
23781 |
463.33 |
| Jan 13 2016 |
16523 |
463.33 |
| Jan 13 2016 |
23818 |
463.33 |
| Jan 06 2016 |
16523 |
463.33 |
| Jan 06 2016 |
23828 |
463.33 |
| Dec 30 2015 |
16523 |
463.33 |
| Dec 30 2015 |
23816 |
463.33 |
| Dec 23 2015 |
16521 |
463.33 |
| Dec 23 2015 |
23817 |
463.33 |
| Dec 16 2015 |
16521 |
463.33 |
| Dec 16 2015 |
23817 |
463.33 |
| Dec 09 2015 |
16522 |
463.33 |
| Dec 09 2015 |
23822 |
463.33 |
| Dec 02 2015 |
16524 |
463.33 |
| Dec 02 2015 |
23823 |
463.33 |
| Nov 25 2015 |
16524 |
463.33 |
| Nov 25 2015 |
23824 |
463.33 |
| Nov 18 2015 |
16524 |
463.33 |
| Nov 18 2015 |
23823 |
463.33 |
| Nov 11 2015 |
16499 |
463.33 |
| Nov 11 2015 |
23809 |
463.33 |
| Nov 04 2015 |
16499 |
463.33 |
| Nov 04 2015 |
23809 |
463.33 |
| Oct 28 2015 |
16501 |
463.33 |
| Oct 28 2015 |
23772 |
463.33 |
| Oct 21 2015 |
16457 |
463.33 |
| Oct 21 2015 |
23753 |
463.33 |
| Oct 14 2015 |
16449 |
463.33 |
| Oct 14 2015 |
23755 |
463.33 |
| Oct 07 2015 |
16476 |
463.33 |
| Oct 07 2015 |
23756 |
463.33 |
| Sep 30 2015 |
16494 |
463.33 |
| Sep 30 2015 |
23774 |
463.33 |
| Sep 23 2015 |
16595 |
463.33 |
| Sep 23 2015 |
23837 |
463.33 |
| Sep 16 2015 |
16427 |
463.33 |
| Sep 16 2015 |
23702 |
463.33 |
| Sep 09 2015 |
16382 |
463.33 |
| Sep 09 2015 |
23660 |
463.33 |
| Sep 02 2015 |
16457 |
463.33 |
| Sep 02 2015 |
23592 |
463.33 |
| Aug 26 2015 |
16630 |
463.33 |
| Aug 26 2015 |
23810 |
463.33 |
| Aug 19 2015 |
16864 |
463.33 |
| Aug 19 2015 |
24047 |
463.33 |
| Aug 12 2015 |
16842 |
463.33 |
| Aug 12 2015 |
24157 |
463.33 |
| Aug 05 2015 |
16909 |
463.33 |
| Aug 05 2015 |
24127 |
463.33 |
| Jul 29 2015 |
16926 |
463.33 |
| Jul 29 2015 |
24353 |
463.33 |
| Jul 22 2015 |
16926 |
463.33 |
| Jul 22 2015 |
24433 |
463.33 |
| Jul 15 2015 |
17217 |
463.33 |
| Jul 15 2015 |
24590 |
463.33 |
| Jul 08 2015 |
17339 |
463.33 |
| Jul 08 2015 |
24761 |
463.33 |
| Jul 01 2015 |
17446 |
463.33 |
| Jul 01 2015 |
24861 |
463.33 |
| Jun 24 2015 |
17473 |
463.33 |
| Jun 24 2015 |
24955 |
463.33 |
| Jun 17 2015 |
17404 |
463.33 |
| Jun 17 2015 |
24998 |
463.33 |
| Jun 10 2015 |
17571 |
463.33 |
| Jun 10 2015 |
25015 |
463.33 |
| Jun 03 2015 |
17746 |
463.33 |
| Jun 03 2015 |
25145 |
463.33 |
| May 27 2015 |
17610 |
463.33 |
| May 27 2015 |
24953 |
463.33 |
