| Apr 15 2024 |
3181 |
360.52 |
| Apr 15 2024 |
6666 |
360.52 |
| Apr 10 2024 |
3125 |
360.52 |
| Apr 10 2024 |
6633 |
360.52 |
| Apr 03 2024 |
3157 |
360.52 |
| Apr 03 2024 |
6639 |
360.52 |
| Mar 27 2024 |
3189 |
360.52 |
| Mar 27 2024 |
6643 |
360.52 |
| Mar 21 2024 |
3221 |
360.52 |
| Mar 21 2024 |
6633 |
360.52 |
| Mar 14 2024 |
3134 |
360.52 |
| Mar 14 2024 |
6593 |
360.52 |
| Mar 07 2024 |
3139 |
360.52 |
| Mar 07 2024 |
6603 |
360.52 |
| Feb 29 2024 |
3206 |
360.52 |
| Feb 29 2024 |
6649 |
360.52 |
| Feb 22 2024 |
3188 |
360.52 |
| Feb 22 2024 |
6633 |
360.52 |
| Feb 15 2024 |
2999 |
354.71 |
| Feb 15 2024 |
6231 |
354.71 |
| Feb 08 2024 |
2980 |
354.71 |
| Feb 08 2024 |
6199 |
354.71 |
| Feb 01 2024 |
2843 |
354.71 |
| Feb 01 2024 |
6106 |
354.71 |
| Jan 25 2024 |
2996 |
359.78 |
| Jan 25 2024 |
6416 |
359.78 |
| Jan 18 2024 |
2996 |
359.78 |
| Jan 18 2024 |
6424 |
359.78 |
| Jan 11 2024 |
2996 |
359.78 |
| Jan 11 2024 |
6428 |
359.78 |
| Jan 04 2024 |
2996 |
359.78 |
| Jan 04 2024 |
6425 |
359.78 |
| Dec 28 2023 |
2996 |
359.78 |
| Dec 28 2023 |
6421 |
359.78 |
| Dec 21 2023 |
2996 |
359.78 |
| Dec 21 2023 |
6421 |
359.78 |
| Dec 14 2023 |
2996 |
359.78 |
| Dec 14 2023 |
6420 |
359.78 |
| Dec 07 2023 |
2996 |
359.78 |
| Dec 07 2023 |
6420 |
359.78 |
| Nov 30 2023 |
2986 |
359.78 |
| Nov 30 2023 |
6420 |
359.78 |
| Nov 23 2023 |
2986 |
359.78 |
| Nov 23 2023 |
6419 |
359.78 |
| Nov 16 2023 |
2986 |
359.78 |
| Nov 16 2023 |
6415 |
359.78 |
| Nov 09 2023 |
2987 |
359.78 |
| Nov 09 2023 |
6407 |
359.78 |
| Nov 02 2023 |
2987 |
359.78 |
| Nov 02 2023 |
6407 |
359.78 |
| Oct 26 2023 |
2957 |
359.78 |
| Oct 26 2023 |
6398 |
359.78 |
| Oct 19 2023 |
2962 |
359.78 |
| Oct 19 2023 |
6357 |
359.78 |
| Oct 12 2023 |
2962 |
359.78 |
| Oct 12 2023 |
6361 |
359.78 |
| Oct 05 2023 |
2961 |
359.78 |
| Oct 05 2023 |
6263 |
359.78 |
| Sep 28 2023 |
3034 |
359.78 |
| Sep 28 2023 |
6335 |
359.78 |
| Sep 21 2023 |
3028 |
359.78 |
| Sep 21 2023 |
6328 |
359.78 |
| Sep 14 2023 |
3053 |
359.78 |
| Sep 14 2023 |
6345 |
359.78 |
| Sep 07 2023 |
3064 |
359.78 |
| Sep 07 2023 |
6345 |
359.78 |
| Aug 31 2023 |
3060 |
359.78 |
| Aug 31 2023 |
6380 |
359.78 |
| Aug 24 2023 |
3088 |
359.78 |
| Aug 24 2023 |
6331 |
359.78 |
| Aug 17 2023 |
3077 |
359.78 |
| Aug 17 2023 |
6360 |
359.78 |
| Aug 10 2023 |
3077 |
359.78 |
| Aug 10 2023 |
6372 |
359.78 |
| Aug 03 2023 |
3062 |
359.78 |
| Aug 03 2023 |
6356 |
359.78 |
| Jul 27 2023 |
3074 |
359.78 |
| Jul 27 2023 |
6335 |
359.78 |
| Jul 20 2023 |
3105 |
359.78 |
| Jul 20 2023 |
6321 |
359.78 |
| Jul 13 2023 |
3106 |
359.78 |
| Jul 13 2023 |
6344 |
359.78 |
| Jul 06 2023 |
3142 |
359.78 |
| Jul 06 2023 |
6342 |
359.78 |
| Jun 29 2023 |
3135 |
359.78 |
| Jun 29 2023 |
6328 |
359.78 |
| Jun 22 2023 |
3153 |
359.78 |
| Jun 22 2023 |
6301 |
359.78 |
| Jun 15 2023 |
3164 |
359.78 |
| Jun 15 2023 |
6316 |
359.78 |
| Jun 08 2023 |
3191 |
359.78 |
| Jun 08 2023 |
6348 |
359.78 |
| Jun 01 2023 |
3223 |
359.78 |
| Jun 01 2023 |
6337 |
359.78 |
| May 25 2023 |
3831 |
378.17 |
| May 25 2023 |
7404 |
378.17 |
| May 18 2023 |
3808 |
378.17 |
| May 18 2023 |
7365 |
378.17 |
| May 11 2023 |
3757 |
378.17 |
| May 11 2023 |
7330 |
378.17 |
| May 04 2023 |
3656 |
378.17 |
| May 04 2023 |
7192 |
378.17 |
| Apr 27 2023 |
3611 |
378.17 |
| Apr 27 2023 |
7132 |
378.17 |
| Apr 20 2023 |
4061 |
393.45 |
| Apr 20 2023 |
8037 |
393.45 |
| Apr 13 2023 |
4019 |
393.45 |
| Apr 13 2023 |
8004 |
393.45 |
| Apr 06 2023 |
3977 |
393.45 |
| Apr 06 2023 |
7961 |
393.45 |
| Mar 30 2023 |
3927 |
393.45 |
| Mar 30 2023 |
7922 |
393.45 |
| Mar 23 2023 |
3888 |
393.45 |
| Mar 23 2023 |
7881 |
393.45 |
| Mar 16 2023 |
3857 |
393.45 |
| Mar 16 2023 |
7843 |
393.45 |
| Mar 09 2023 |
3741 |
393.45 |
| Mar 09 2023 |
7746 |
393.45 |
| Mar 02 2023 |
3718 |
393.45 |
| Mar 02 2023 |
7703 |
393.45 |
| Feb 23 2023 |
3726 |
393.45 |
| Feb 23 2023 |
7702 |
393.45 |
| Feb 16 2023 |
2655 |
373.49 |
| Feb 16 2023 |
3346 |
373.49 |
| Feb 09 2023 |
2548 |
373.49 |
| Feb 09 2023 |
3238 |
373.49 |
| Feb 02 2023 |
2519 |
373.49 |
| Feb 02 2023 |
3211 |
373.49 |
| Jan 26 2023 |
2487 |
373.49 |
| Jan 26 2023 |
3167 |
373.49 |
| Jan 19 2023 |
2487 |
373.49 |
| Jan 19 2023 |
3155 |
373.49 |
| Jan 12 2023 |
2487 |
373.49 |
| Jan 12 2023 |
3151 |
373.49 |
| Jan 05 2023 |
2487 |
373.49 |
| Jan 05 2023 |
3162 |
373.49 |
| Dec 29 2022 |
2487 |
373.49 |
| Dec 29 2022 |
3163 |
373.49 |
| Dec 22 2022 |
2487 |
373.49 |
| Dec 22 2022 |
3163 |
373.49 |
| Dec 15 2022 |
2489 |
373.49 |
| Dec 15 2022 |
3167 |
373.49 |
| Dec 08 2022 |
2489 |
373.49 |
| Dec 08 2022 |
3169 |
373.49 |
| Dec 01 2022 |
2489 |
373.49 |
| Dec 01 2022 |
3169 |
373.49 |
| Nov 24 2022 |
2489 |
373.49 |
| Nov 24 2022 |
3169 |
373.49 |
| Nov 17 2022 |
2488 |
373.49 |
| Nov 17 2022 |
3169 |
373.49 |
| Nov 10 2022 |
2488 |
373.49 |
| Nov 10 2022 |
3169 |
373.49 |
| Nov 03 2022 |
2487 |
373.49 |
| Nov 03 2022 |
3167 |
373.49 |
| Oct 27 2022 |
2487 |
373.49 |
| Oct 27 2022 |
3168 |
373.49 |
| Oct 20 2022 |
2492 |
373.49 |
| Oct 20 2022 |
3188 |
373.49 |
| Oct 13 2022 |
2467 |
373.49 |
| Oct 13 2022 |
3167 |
373.49 |
| Oct 06 2022 |
2445 |
373.49 |
| Oct 06 2022 |
3149 |
373.49 |
| Sep 29 2022 |
2420 |
373.49 |
| Sep 29 2022 |
3135 |
373.49 |
| Sep 22 2022 |
2409 |
373.49 |
| Sep 22 2022 |
3130 |
373.49 |
| Sep 15 2022 |
2404 |
373.49 |
| Sep 15 2022 |
3146 |
373.49 |
| Sep 08 2022 |
2399 |
373.49 |
| Sep 08 2022 |
3121 |
373.49 |
| Sep 01 2022 |
2386 |
373.49 |
| Sep 01 2022 |
3120 |
373.49 |
| Aug 25 2022 |
2385 |
373.49 |
| Aug 25 2022 |
3115 |
373.49 |
| Aug 18 2022 |
2390 |
373.49 |
| Aug 18 2022 |
3126 |
373.49 |
| Aug 11 2022 |
2392 |
373.49 |
| Aug 11 2022 |
3049 |
373.49 |
| Aug 04 2022 |
2376 |
373.49 |
| Aug 04 2022 |
3033 |
373.49 |
| Jul 28 2022 |
2368 |
373.49 |
| Jul 28 2022 |
3009 |
373.49 |
| Jul 21 2022 |
2321 |
373.49 |
| Jul 21 2022 |
3001 |
373.49 |
| Jul 14 2022 |
2318 |
373.49 |
| Jul 14 2022 |
3011 |
373.49 |
| Jul 07 2022 |
2312 |
373.49 |
| Jul 07 2022 |
2935 |
373.49 |
| Jun 30 2022 |
2304 |
373.49 |
| Jun 30 2022 |
2933 |
373.49 |
| Jun 23 2022 |
2303 |
373.49 |
| Jun 23 2022 |
2930 |
373.49 |
| Jun 16 2022 |
2281 |
373.49 |
| Jun 16 2022 |
2936 |
373.49 |
| Jun 09 2022 |
2239 |
373.49 |
| Jun 09 2022 |
2985 |
373.49 |
| Jun 02 2022 |
2187 |
373.49 |
| Jun 02 2022 |
2967 |
373.49 |
| May 26 2022 |
2160 |
373.49 |
| May 26 2022 |
2952 |
373.49 |
| May 19 2022 |
2169 |
373.49 |
| May 19 2022 |
2948 |
373.49 |
| May 12 2022 |
2163 |
373.49 |
| May 12 2022 |
2922 |
373.49 |
| May 05 2022 |
2059 |
373.49 |
| May 05 2022 |
2719 |
373.49 |
| Apr 28 2022 |
2216 |
373.49 |
| Apr 28 2022 |
2907 |
373.49 |
| Apr 21 2022 |
2061 |
373.49 |
| Apr 21 2022 |
2700 |
373.49 |
| Apr 14 2022 |
2092 |
373.49 |
| Apr 14 2022 |
2718 |
373.49 |
| Apr 07 2022 |
2113 |
373.49 |
| Apr 07 2022 |
2720 |
373.49 |
| Mar 31 2022 |
2125 |
373.49 |
| Mar 31 2022 |
2651 |
373.49 |
| Mar 24 2022 |
2088 |
373.49 |
| Mar 24 2022 |
2653 |
373.49 |
| Mar 17 2022 |
2086 |
373.49 |
| Mar 17 2022 |
2653 |
373.49 |
| Mar 10 2022 |
2101 |
373.49 |
| Mar 10 2022 |
2616 |
373.49 |
| Mar 03 2022 |
2005 |
373.49 |
| Mar 03 2022 |
2508 |
373.49 |
| Feb 24 2022 |
1850 |
373.49 |
| Feb 24 2022 |
2446 |
373.49 |
| Feb 17 2022 |
3505 |
433.33 |
| Feb 17 2022 |
4511 |
433.33 |
| Feb 10 2022 |
3530 |
433.33 |
| Feb 10 2022 |
4432 |
433.33 |
| Feb 03 2022 |
3576 |
433.33 |
| Feb 03 2022 |
4460 |
433.33 |
| Jan 27 2022 |
3580 |
433.33 |
| Jan 27 2022 |
4482 |
433.33 |
| Jan 20 2022 |
3603 |
433.33 |
| Jan 20 2022 |
4490 |
433.33 |
| Jan 13 2022 |
3603 |
433.33 |
| Jan 13 2022 |
4506 |
433.33 |
| Jan 06 2022 |
3603 |
433.33 |
| Jan 06 2022 |
4507 |
433.33 |
| Dec 30 2021 |
3604 |
433.33 |
| Dec 30 2021 |
4511 |
433.33 |
| Dec 23 2021 |
3604 |
433.33 |
| Dec 23 2021 |
4511 |
433.33 |
| Dec 16 2021 |
3604 |
433.33 |
| Dec 16 2021 |
4511 |
433.33 |
| Dec 09 2021 |
3604 |
433.33 |
| Dec 09 2021 |
4511 |
433.33 |
| Dec 02 2021 |
3604 |
433.33 |
| Dec 02 2021 |
4511 |
433.33 |
| Nov 25 2021 |
3604 |
433.33 |
| Nov 25 2021 |
4511 |
433.33 |
| Nov 18 2021 |
3604 |
433.33 |
| Nov 18 2021 |
4512 |
433.33 |
| Nov 11 2021 |
3605 |
433.33 |
| Nov 11 2021 |
4513 |
433.33 |
| Nov 04 2021 |
3609 |
433.33 |
| Nov 04 2021 |
4559 |
433.33 |
| Oct 28 2021 |
3609 |
433.33 |
| Oct 28 2021 |
4560 |
433.33 |
| Oct 21 2021 |
3609 |
433.33 |
| Oct 21 2021 |
4580 |
433.33 |
| Oct 14 2021 |
3601 |
433.33 |
| Oct 14 2021 |
4576 |
433.33 |
| Oct 07 2021 |
3609 |
433.33 |
| Oct 07 2021 |
4582 |
433.33 |
| Sep 30 2021 |
3619 |
433.33 |
| Sep 30 2021 |
4538 |
433.33 |
| Sep 23 2021 |
3671 |
433.33 |
| Sep 23 2021 |
4532 |
433.33 |
| Sep 16 2021 |
3617 |
433.33 |
| Sep 16 2021 |
4498 |
433.33 |
| Sep 09 2021 |
3659 |
433.33 |
| Sep 09 2021 |
4502 |
433.33 |
| Sep 02 2021 |
3768 |
433.33 |
| Sep 02 2021 |
4578 |
433.33 |
| Aug 26 2021 |
3811 |
433.33 |
| Aug 26 2021 |
4495 |
433.33 |
| Aug 19 2021 |
3851 |
433.33 |
| Aug 19 2021 |
4561 |
433.33 |
| Aug 12 2021 |
3837 |
433.33 |
| Aug 12 2021 |
4574 |
433.33 |
| Aug 05 2021 |
3894 |
433.33 |
| Aug 05 2021 |
4553 |
433.33 |
| Jul 29 2021 |
3981 |
433.33 |
| Jul 29 2021 |
4600 |
433.33 |
| Jul 22 2021 |
3915 |
433.33 |
| Jul 22 2021 |
4442 |
433.33 |
| Jul 15 2021 |
4098 |
433.33 |
| Jul 15 2021 |
4427 |
433.33 |
| Jul 08 2021 |
4056 |
433.33 |
| Jul 08 2021 |
4364 |
433.33 |
| Jul 01 2021 |
4071 |
433.33 |
| Jul 01 2021 |
4327 |
433.33 |
| Jun 24 2021 |
4104 |
433.33 |
| Jun 24 2021 |
4268 |
433.33 |
| Jun 17 2021 |
4025 |
433.33 |
| Jun 17 2021 |
4152 |
433.33 |
| Jun 10 2021 |
3957 |
433.33 |
| Jun 10 2021 |
3912 |
433.33 |
| Jun 03 2021 |
3691 |
433.33 |
| Jan 24 2020 |
8733 |
443.39 |
| Jan 24 2020 |
12458 |
443.39 |
| Jan 17 2020 |
8739 |
443.39 |
| Jan 17 2020 |
12380 |
443.39 |
| Jan 10 2020 |
8739 |
443.39 |
| Jan 10 2020 |
12379 |
443.39 |
| Jan 03 2020 |
8741 |
443.39 |
| Jan 03 2020 |
12389 |
443.39 |
| Dec 27 2019 |
8741 |
443.39 |
| Dec 27 2019 |
12386 |
443.39 |
| Dec 20 2019 |
8741 |
443.39 |
| Dec 20 2019 |
12386 |
443.39 |
| Dec 13 2019 |
8741 |
443.39 |
| Dec 13 2019 |
12387 |
443.39 |
| Dec 06 2019 |
8741 |
443.39 |
| Dec 06 2019 |
12377 |
443.39 |
| Nov 29 2019 |
8741 |
443.39 |
| Nov 29 2019 |
12373 |
443.39 |
| Nov 22 2019 |
8741 |
443.39 |
| Nov 22 2019 |
12373 |
443.39 |
| Nov 15 2019 |
8741 |
443.39 |
| Nov 15 2019 |
12378 |
443.39 |
| Nov 08 2019 |
8727 |
443.39 |
| Nov 08 2019 |
12335 |
443.39 |
| Nov 01 2019 |
8550 |
443.39 |
| Nov 01 2019 |
12171 |
443.39 |
| Oct 25 2019 |
8550 |
443.39 |
| Oct 25 2019 |
12188 |
443.39 |
| Oct 18 2019 |
8584 |
443.39 |
| Oct 18 2019 |
12204 |
443.39 |
| Oct 11 2019 |
8564 |
443.39 |
| Oct 11 2019 |
12199 |
443.39 |
| Oct 04 2019 |
8549 |
443.39 |
| Oct 04 2019 |
12183 |
443.39 |
| Sep 27 2019 |
8552 |
443.39 |
| Sep 27 2019 |
12299 |
443.39 |
| Sep 20 2019 |
8538 |
443.39 |
| Sep 20 2019 |
12299 |
443.39 |
| Sep 13 2019 |
8593 |
443.39 |
| Sep 13 2019 |
12294 |
443.39 |
| Sep 06 2019 |
8762 |
443.39 |
| Sep 06 2019 |
12506 |
443.39 |
| Aug 30 2019 |
8830 |
443.39 |
| Aug 30 2019 |
12583 |
443.39 |
| Aug 23 2019 |
8949 |
443.39 |
| Aug 23 2019 |
12752 |
443.39 |
| Aug 16 2019 |
10297 |
457.74 |
| Aug 16 2019 |
14665 |
457.74 |
| Aug 09 2019 |
10343 |
457.74 |
| Aug 09 2019 |
14712 |
457.74 |
| Aug 02 2019 |
10438 |
457.74 |
| Aug 02 2019 |
14819 |
457.74 |
| Jul 26 2019 |
10442 |
457.74 |
| Jul 26 2019 |
14927 |
457.74 |
| Jul 19 2019 |
10620 |
457.74 |
| Jul 19 2019 |
15041 |
457.74 |
| Jul 12 2019 |
10620 |
457.74 |
| Jul 12 2019 |
15152 |
457.74 |
| Jul 05 2019 |
10808 |
457.74 |
| Jul 05 2019 |
15496 |
457.74 |
| Jun 28 2019 |
10890 |
457.74 |
| Jun 28 2019 |
15671 |
457.74 |
| Jun 21 2019 |
10864 |
457.74 |
| Jun 21 2019 |
15538 |
457.74 |
| Jun 14 2019 |
10860 |
457.74 |
| Jun 14 2019 |
15682 |
457.74 |
| Jun 07 2019 |
10232 |
450.68 |
| Jun 07 2019 |
14866 |
450.68 |
| May 31 2019 |
10189 |
450.68 |
| May 31 2019 |
14823 |
450.68 |
| May 24 2019 |
10181 |
450.68 |
| May 24 2019 |
14886 |
450.68 |
| May 17 2019 |
8440 |
432.77 |
| May 17 2019 |
12292 |
432.77 |
| May 10 2019 |
8486 |
432.77 |
| May 10 2019 |
12223 |
432.77 |
| May 03 2019 |
8561 |
432.77 |
| May 03 2019 |
12271 |
432.77 |
| Apr 26 2019 |
8662 |
432.77 |
| Apr 26 2019 |
12049 |
432.77 |
| Apr 19 2019 |
8583 |
432.77 |
| Apr 19 2019 |
12003 |
432.77 |
| Apr 18 2019 |
8590 |
432.77 |
| Apr 12 2019 |
8572 |
432.77 |
| Apr 12 2019 |
12038 |
432.77 |
| Apr 05 2019 |
9276 |
443.58 |
| Apr 05 2019 |
13185 |
443.58 |
| Mar 29 2019 |
9216 |
443.58 |
| Mar 29 2019 |
13056 |
443.58 |
| Mar 22 2019 |
9097 |
443.58 |
| Mar 22 2019 |
12889 |
443.58 |
| Mar 15 2019 |
9239 |
443.58 |
| Mar 15 2019 |
12921 |
443.58 |
| Mar 08 2019 |
9075 |
443.58 |
| Mar 08 2019 |
12732 |
443.58 |
| Mar 01 2019 |
9146 |
443.58 |
| Mar 01 2019 |
12797 |
443.58 |
| Feb 22 2019 |
6471 |
415.13 |
| Feb 22 2019 |
9226 |
415.13 |
| Feb 15 2019 |
5838 |
407.72 |
| Feb 15 2019 |
8336 |
407.72 |
| Feb 08 2019 |
5822 |
407.72 |
| Feb 08 2019 |
8278 |
407.72 |
| Feb 01 2019 |
5821 |
407.72 |
| Feb 01 2019 |
8284 |
407.72 |
| Jan 25 2019 |
4276 |
389.05 |
| Jan 25 2019 |
6339 |
389.05 |
| Jan 18 2019 |
4296 |
389.05 |
| Jan 18 2019 |
6352 |
389.05 |
| Jan 11 2019 |
4296 |
389.05 |
| Jan 11 2019 |
6358 |
389.05 |
| Jan 04 2019 |
4297 |
389.05 |
| Jan 04 2019 |
6367 |
389.05 |
| Dec 28 2018 |
4297 |
389.05 |
| Dec 28 2018 |
6367 |
389.05 |
| Dec 21 2018 |
4297 |
389.05 |
| Dec 21 2018 |
6367 |
389.05 |
| Dec 14 2018 |
4297 |
389.05 |
| Dec 14 2018 |
6367 |
389.05 |
| Dec 07 2018 |
4297 |
389.05 |
| Dec 07 2018 |
6366 |
389.05 |
| Nov 30 2018 |
4297 |
389.05 |
| Nov 30 2018 |
6366 |
389.05 |
| Nov 23 2018 |
4297 |
389.05 |
| Nov 23 2018 |
6366 |
389.05 |
| Nov 16 2018 |
4297 |
389.05 |
| Nov 16 2018 |
6366 |
389.05 |
| Nov 09 2018 |
4297 |
389.05 |
| Nov 09 2018 |
6366 |
389.05 |
| Nov 02 2018 |
4297 |
389.05 |
| Nov 02 2018 |
6348 |
389.05 |
| Oct 26 2018 |
4295 |
389.05 |
| Oct 26 2018 |
6345 |
389.05 |
| Oct 19 2018 |
4302 |
389.05 |
| Oct 19 2018 |
6347 |
389.05 |
| Oct 12 2018 |
4286 |
389.05 |
| Oct 12 2018 |
6328 |
389.05 |
| Oct 05 2018 |
4306 |
389.05 |
| Oct 05 2018 |
6388 |
389.05 |
| Sep 28 2018 |
4199 |
389.05 |
| Sep 28 2018 |
6232 |
389.05 |
| Sep 21 2018 |
4188 |
389.05 |
| Sep 21 2018 |
6229 |
389.05 |
| Sep 14 2018 |
4186 |
389.05 |
| Sep 14 2018 |
6237 |
389.05 |
| Sep 07 2018 |
4255 |
389.05 |
| Sep 07 2018 |
6346 |
389.05 |
| Aug 31 2018 |
4269 |
389.05 |
| Aug 31 2018 |
6373 |
389.05 |
| Aug 24 2018 |
4255 |
389.05 |
| Aug 24 2018 |
6355 |
389.05 |
| Aug 17 2018 |
4251 |
389.05 |
| Aug 17 2018 |
6399 |
389.05 |
| Aug 10 2018 |
4320 |
389.05 |
| Aug 10 2018 |
6505 |
389.05 |
| Aug 03 2018 |
4416 |
389.05 |
| Aug 03 2018 |
6578 |
389.05 |
| Jul 27 2018 |
4433 |
389.05 |
| Jul 27 2018 |
6596 |
389.05 |
| Jul 20 2018 |
4409 |
389.05 |
| Jul 20 2018 |
6702 |
389.05 |
| Jul 13 2018 |
3417 |
374.47 |
| Jul 13 2018 |
5255 |
375.84 |
| Jul 06 2018 |
12143 |
469.13 |
| Jul 06 2018 |
3230 |
374.47 |
| Jul 06 2018 |
5023 |
375.84 |
| Jun 29 2018 |
3262 |
374.47 |
| Jun 29 2018 |
12171 |
469.13 |
| Jun 29 2018 |
5056 |
375.84 |
| Jun 22 2018 |
12449 |
469.13 |
| Jun 22 2018 |
3369 |
374.47 |
| Jun 22 2018 |
5221 |
375.84 |
| Jun 15 2018 |
3398 |
374.47 |
| Jun 15 2018 |
12415 |
469.13 |
| Jun 15 2018 |
5262 |
375.84 |
| Jun 08 2018 |
12553 |
469.13 |
| Jun 08 2018 |
3432 |
374.47 |
| Jun 08 2018 |
5208 |
374.47 |
| Jun 01 2018 |
3691 |
374.47 |
| Jun 01 2018 |
12683 |
469.13 |
| Jun 01 2018 |
5449 |
374.47 |
| May 25 2018 |
12776 |
469.13 |
| May 25 2018 |
3702 |
374.47 |
| May 25 2018 |
5545 |
374.47 |
| May 18 2018 |
4117 |
379.91 |
| May 18 2018 |
12768 |
469.13 |
| May 18 2018 |
6042 |
379.91 |
| May 11 2018 |
12732 |
469.13 |
| May 11 2018 |
4135 |
379.91 |
| May 11 2018 |
6110 |
379.91 |
| May 04 2018 |
12925 |
469.13 |
| May 04 2018 |
4240 |
379.91 |
| May 04 2018 |
6211 |
379.91 |
| Apr 27 2018 |
12935 |
469.13 |
| Apr 27 2018 |
4290 |
380.31 |
| Apr 27 2018 |
6284 |
380.31 |
| Apr 20 2018 |
13076 |
469.13 |
| Apr 20 2018 |
4288 |
380.31 |
| Apr 20 2018 |
6284 |
380.31 |
| Apr 13 2018 |
13041 |
469.13 |
| Apr 13 2018 |
4270 |
380.31 |
| Apr 13 2018 |
6256 |
380.31 |
| Apr 06 2018 |
12956 |
469.13 |
| Apr 06 2018 |
4369 |
380.31 |
| Apr 06 2018 |
6297 |
380.31 |
| Mar 30 2018 |
13070 |
469.13 |
| Mar 30 2018 |
4508 |
380.31 |
| Mar 30 2018 |
6397 |
380.31 |
| Mar 23 2018 |
4605 |
380.31 |
| Mar 23 2018 |
13080 |
469.13 |
| Mar 23 2018 |
6479 |
380.31 |
| Mar 16 2018 |
4597 |
380.31 |
| Mar 16 2018 |
13095 |
469.13 |
| Mar 16 2018 |
6481 |
380.31 |
| Mar 09 2018 |
12998 |
469.13 |
| Mar 09 2018 |
4588 |
380.31 |
| Mar 09 2018 |
6490 |
380.31 |
| Mar 02 2018 |
13115 |
469.13 |
| Mar 02 2018 |
4629 |
380.31 |
| Mar 02 2018 |
6654 |
380.31 |
| Feb 23 2018 |
4832 |
382.16 |
| Feb 23 2018 |
13243 |
469.13 |
| Feb 23 2018 |
8148 |
392.64 |
| Feb 16 2018 |
13194 |
469.13 |
| Feb 16 2018 |
4530 |
378.33 |
| Feb 16 2018 |
6916 |
382.16 |
| Feb 09 2018 |
13220 |
469.13 |
| Feb 09 2018 |
4518 |
378.33 |
| Feb 09 2018 |
6910 |
382.16 |
| Feb 02 2018 |
13172 |
469.13 |
| Feb 02 2018 |
5424 |
389.18 |
| Feb 02 2018 |
7732 |
389.18 |
| Jan 26 2018 |
13197 |
469.13 |
| Jan 26 2018 |
5450 |
389.18 |
| Jan 26 2018 |
7747 |
389.18 |
| Jan 19 2018 |
13199 |
469.13 |
| Jan 19 2018 |
5453 |
389.18 |
| Jan 19 2018 |
7748 |
389.18 |
| Jan 12 2018 |
13176 |
469.13 |
| Jan 12 2018 |
5458 |
389.18 |
| Jan 12 2018 |
7748 |
389.18 |
| Jan 05 2018 |
5458 |
389.18 |
| Jan 05 2018 |
13211 |
469.13 |
| Jan 05 2018 |
7758 |
389.18 |
| Dec 29 2017 |
13212 |
469.13 |
| Dec 29 2017 |
5458 |
389.18 |
| Dec 29 2017 |
7758 |
389.18 |
| Dec 22 2017 |
13214 |
469.13 |
| Dec 22 2017 |
5458 |
389.18 |
| Dec 22 2017 |
7759 |
389.18 |
| Dec 15 2017 |
5458 |
389.18 |
| Dec 15 2017 |
13206 |
469.13 |
| Dec 15 2017 |
7756 |
389.18 |
| Dec 08 2017 |
5458 |
389.18 |
| Dec 08 2017 |
13206 |
469.13 |
| Dec 08 2017 |
7756 |
389.18 |
| Dec 01 2017 |
13206 |
469.13 |
| Dec 01 2017 |
5458 |
389.18 |
| Dec 01 2017 |
7756 |
389.18 |
| Nov 24 2017 |
5458 |
389.18 |
| Nov 24 2017 |
13206 |
469.13 |
| Nov 24 2017 |
7756 |
389.18 |
| Nov 17 2017 |
5458 |
389.18 |
| Nov 17 2017 |
13206 |
469.13 |
| Nov 17 2017 |
7756 |
389.18 |
| Nov 10 2017 |
13206 |
469.13 |
| Nov 10 2017 |
5464 |
389.18 |
| Nov 10 2017 |
7762 |
389.18 |
| Nov 03 2017 |
13207 |
469.13 |
| Nov 03 2017 |
5464 |
389.18 |
| Nov 03 2017 |
7762 |
389.18 |
| Oct 27 2017 |
5511 |
389.18 |
| Oct 27 2017 |
13207 |
469.13 |
| Oct 27 2017 |
7800 |
389.18 |
| Oct 20 2017 |
13221 |
469.13 |
| Oct 20 2017 |
5469 |
389.18 |
| Oct 20 2017 |
7779 |
389.18 |
| Oct 13 2017 |
13221 |
469.13 |
| Oct 13 2017 |
5496 |
389.18 |
| Oct 13 2017 |
7795 |
389.18 |
| Oct 06 2017 |
13210 |
469.13 |
| Oct 06 2017 |
5502 |
389.18 |
| Oct 06 2017 |
7795 |
389.18 |
| Sep 29 2017 |
5501 |
389.18 |
| Sep 29 2017 |
13225 |
469.13 |
| Sep 29 2017 |
7732 |
389.18 |
| Sep 22 2017 |
13218 |
469.13 |
| Sep 22 2017 |
5586 |
389.18 |
| Sep 22 2017 |
7803 |
389.18 |
| Sep 15 2017 |
13302 |
469.13 |
| Sep 15 2017 |
5609 |
389.18 |
| Sep 15 2017 |
7875 |
389.18 |
| Sep 08 2017 |
5581 |
389.18 |
| Sep 08 2017 |
13320 |
469.13 |
| Sep 08 2017 |
7976 |
389.18 |
| Sep 01 2017 |
13480 |
469.13 |
| Sep 01 2017 |
5578 |
389.18 |
| Sep 01 2017 |
7969 |
389.18 |
| Aug 25 2017 |
13526 |
469.13 |
| Aug 25 2017 |
5939 |
389.18 |
| Aug 25 2017 |
8328 |
389.18 |
| Aug 18 2017 |
13562 |
469.13 |
| Aug 18 2017 |
6428 |
394.2 |
| Aug 18 2017 |
9021 |
394.2 |
| Aug 11 2017 |
13503 |
469.13 |
| Aug 11 2017 |
6473 |
394.2 |
| Aug 11 2017 |
9051 |
394.2 |
| Aug 04 2017 |
13632 |
469.13 |
| Aug 04 2017 |
6498 |
394.2 |
| Aug 04 2017 |
9130 |
394.2 |
| Jul 28 2017 |
13671 |
469.13 |
| Jul 28 2017 |
6566 |
394.2 |
| Jul 28 2017 |
9238 |
394.2 |
| Jul 21 2017 |
6701 |
394.2 |
| Jul 21 2017 |
13766 |
469.13 |
| Jul 21 2017 |
9396 |
394.2 |
| Jul 14 2017 |
13868 |
469.13 |
| Jul 14 2017 |
4640 |
370.46 |
| Jul 14 2017 |
10623 |
403.35 |
| Jul 07 2017 |
4668 |
370.46 |
| Jul 07 2017 |
6708 |
370.46 |
| Jun 30 2017 |
4689 |
370.46 |
| Jun 30 2017 |
6725 |
370.46 |
| Jun 23 2017 |
4814 |
370.46 |
| Jun 23 2017 |
6797 |
370.46 |
| Jun 16 2017 |
4812 |
370.46 |
| Jun 16 2017 |
6846 |
370.46 |
| Jun 09 2017 |
4670 |
370.46 |
| Jun 09 2017 |
6734 |
370.46 |
| Jun 02 2017 |
4872 |
370.46 |
| Jun 02 2017 |
6916 |
370.46 |
| May 26 2017 |
4899 |
370.46 |
| May 26 2017 |
6924 |
370.46 |
| May 19 2017 |
5003 |
370.46 |
| May 19 2017 |
6993 |
370.46 |
| May 12 2017 |
5053 |
370.46 |
| May 12 2017 |
7058 |
370.46 |
| May 05 2017 |
5109 |
370.46 |
| May 05 2017 |
7141 |
370.46 |
| Apr 28 2017 |
5124 |
370.46 |
| Apr 28 2017 |
7119 |
370.46 |
| Apr 21 2017 |
5209 |
370.46 |
| Apr 21 2017 |
7194 |
370.46 |
| Apr 14 2017 |
5256 |
370.46 |
| Apr 14 2017 |
7252 |
370.46 |
| Apr 07 2017 |
6754 |
387.11 |
| Apr 07 2017 |
9025 |
387.11 |
| Mar 31 2017 |
6811 |
387.11 |
| Mar 31 2017 |
9206 |
387.11 |
| Mar 24 2017 |
6696 |
387.11 |
| Mar 24 2017 |
9091 |
387.11 |
| Mar 17 2017 |
6783 |
387.11 |
| Mar 17 2017 |
9148 |
387.11 |
| Mar 10 2017 |
6799 |
387.11 |
| Mar 10 2017 |
9222 |
387.11 |
| Mar 03 2017 |
4449 |
359.34 |
| Mar 03 2017 |
6100 |
359.34 |
| Feb 24 2017 |
4492 |
359.34 |
| Feb 24 2017 |
6138 |
359.34 |
| Feb 17 2017 |
2800 |
331.58 |
| Feb 17 2017 |
3826 |
331.58 |
| Feb 10 2017 |
2633 |
327.86 |
| Feb 10 2017 |
3570 |
327.86 |
| Feb 03 2017 |
2650 |
327.86 |
| Feb 03 2017 |
3576 |
327.86 |
| Jan 27 2017 |
2109 |
317.52 |
| Jan 27 2017 |
2846 |
317.52 |
| Jan 20 2017 |
2116 |
317.52 |
| Jan 20 2017 |
2852 |
317.52 |
| Jan 13 2017 |
2120 |
317.52 |
| Jan 13 2017 |
2855 |
317.52 |
| Jan 06 2017 |
2120 |
317.52 |
| Jan 06 2017 |
2858 |
317.52 |
| Dec 30 2016 |
2120 |
317.52 |
| Dec 30 2016 |
2859 |
317.52 |
| Dec 23 2016 |
2120 |
317.52 |
| Dec 23 2016 |
2859 |
317.52 |
| Dec 16 2016 |
2120 |
317.52 |
| Dec 16 2016 |
2856 |
317.52 |
| Dec 09 2016 |
2120 |
317.52 |
| Dec 09 2016 |
2855 |
317.52 |
| Dec 02 2016 |
2120 |
317.52 |
| Dec 02 2016 |
2855 |
317.52 |
| Nov 25 2016 |
2120 |
317.52 |
| Nov 25 2016 |
2854 |
317.52 |
| Nov 18 2016 |
2120 |
317.52 |
| Nov 18 2016 |
2854 |
317.52 |
| Nov 11 2016 |
2121 |
317.52 |
| Nov 11 2016 |
2854 |
317.52 |
| Nov 04 2016 |
2121 |
317.52 |
| Nov 04 2016 |
2854 |
317.52 |
| Oct 28 2016 |
2115 |
317.52 |
| Oct 28 2016 |
2850 |
317.52 |
| Oct 21 2016 |
2120 |
317.52 |
| Oct 21 2016 |
2855 |
317.52 |
| Oct 14 2016 |
2123 |
317.52 |
| Oct 14 2016 |
2863 |
317.52 |
| Oct 07 2016 |
2131 |
317.52 |
| Oct 07 2016 |
2871 |
317.52 |
| Sep 30 2016 |
2130 |
317.52 |
| Sep 30 2016 |
2872 |
317.52 |
| Sep 23 2016 |
2121 |
317.52 |
| Sep 23 2016 |
2855 |
317.52 |
| Sep 16 2016 |
2121 |
317.52 |
| Sep 16 2016 |
2873 |
317.52 |
| Sep 09 2016 |
2150 |
317.52 |
| Sep 09 2016 |
2934 |
317.52 |
| Sep 02 2016 |
2157 |
317.52 |
| Sep 02 2016 |
2970 |
317.52 |
| Aug 26 2016 |
1921 |
317.52 |
| Aug 26 2016 |
2746 |
317.52 |
| Aug 19 2016 |
1925 |
317.52 |
| Aug 19 2016 |
2770 |
317.52 |
| Aug 12 2016 |
1919 |
317.52 |
| Aug 12 2016 |
3442 |
317.52 |
| Aug 05 2016 |
1990 |
317.52 |
| Aug 05 2016 |
3537 |
317.52 |
| Jul 29 2016 |
1907 |
317.52 |
| Jul 29 2016 |
3553 |
317.52 |
| Jul 22 2016 |
4209 |
356.76 |
| Jul 22 2016 |
7574 |
437.89 |
| Jul 22 2016 |
3591 |
332.15 |
| Jul 22 2016 |
4957 |
334.9 |
| Jun 22 2016 |
4328 |
356.76 |
| Jun 22 2016 |
3724 |
332.15 |
| Jun 22 2016 |
7515 |
437.89 |
| Jun 22 2016 |
5616 |
334.9 |
| Jun 15 2016 |
4421 |
356.76 |
| Jun 15 2016 |
2977 |
319.18 |
| Jun 15 2016 |
7764 |
437.89 |
| Jun 15 2016 |
4439 |
319.84 |
| Jun 08 2016 |
3006 |
319.18 |
| Jun 08 2016 |
7858 |
437.89 |
| Jun 08 2016 |
3910 |
349.52 |
| Jun 08 2016 |
4447 |
319.84 |
| Jun 01 2016 |
8022 |
437.89 |
| Jun 01 2016 |
3046 |
319.18 |
| Jun 01 2016 |
3985 |
349.52 |
| Jun 01 2016 |
4681 |
319.84 |
| May 25 2016 |
3093 |
319.18 |
| May 25 2016 |
7944 |
437.89 |
| May 25 2016 |
4015 |
349.52 |
| May 25 2016 |
4725 |
319.84 |
| May 18 2016 |
8004 |
437.89 |
| May 18 2016 |
3047 |
317.86 |
| May 18 2016 |
4045 |
349.52 |
| May 18 2016 |
4748 |
319.84 |
| May 11 2016 |
4056 |
349.52 |
| May 11 2016 |
3068 |
317.86 |
| May 11 2016 |
7904 |
437.89 |
| May 11 2016 |
4732 |
319.84 |
| May 04 2016 |
7900 |
437.89 |
| May 04 2016 |
3016 |
317.86 |
| May 04 2016 |
4051 |
349.52 |
| May 04 2016 |
4731 |
319.84 |
| Apr 27 2016 |
3133 |
317.86 |
| Apr 27 2016 |
8107 |
437.89 |
| Apr 27 2016 |
4177 |
349.52 |
| Apr 27 2016 |
4812 |
319.84 |
| Apr 20 2016 |
4224 |
349.52 |
| Apr 20 2016 |
8162 |
437.89 |
| Apr 20 2016 |
3217 |
317.86 |
| Apr 20 2016 |
4915 |
319.84 |
| Apr 13 2016 |
3166 |
317.86 |
| Apr 13 2016 |
8221 |
437.89 |
| Apr 13 2016 |
4355 |
349.52 |
| Apr 13 2016 |
4910 |
319.84 |
| Apr 06 2016 |
3173 |
329.88 |
| Apr 06 2016 |
3212 |
317.86 |
| Apr 06 2016 |
8367 |
437.89 |
| Apr 06 2016 |
4958 |
319.84 |
| Mar 30 2016 |
3128 |
329.88 |
| Mar 30 2016 |
3192 |
317.86 |
| Mar 30 2016 |
8146 |
437.89 |
| Mar 30 2016 |
4912 |
319.84 |
| Mar 23 2016 |
8446 |
437.89 |
| Mar 23 2016 |
3203 |
317.86 |
| Mar 23 2016 |
3238 |
329.88 |
| Mar 23 2016 |
5013 |
319.84 |
| Mar 16 2016 |
8417 |
437.89 |
| Mar 16 2016 |
3131 |
317.86 |
| Mar 16 2016 |
3277 |
329.88 |
| Mar 16 2016 |
4969 |
319.84 |
| Mar 09 2016 |
8465 |
437.89 |
| Mar 09 2016 |
3127 |
317.86 |
| Mar 09 2016 |
3272 |
329.88 |
| Mar 09 2016 |
4975 |
319.84 |
| Mar 02 2016 |
4009 |
341.5 |
| Mar 02 2016 |
8503 |
437.89 |
| Mar 02 2016 |
3109 |
317.86 |
| Mar 02 2016 |
4169 |
309.61 |
| Feb 24 2016 |
8468 |
437.89 |
| Feb 24 2016 |
3112 |
317.86 |
| Feb 24 2016 |
4046 |
341.5 |
| Feb 24 2016 |
4167 |
309.61 |
| Feb 17 2016 |
3134 |
317.86 |
| Feb 17 2016 |
8555 |
437.89 |
| Feb 17 2016 |
4119 |
341.5 |
| Feb 17 2016 |
4208 |
309.61 |
| Feb 10 2016 |
5380 |
358.46 |
| Feb 10 2016 |
8615 |
437.89 |
| Feb 10 2016 |
3163 |
317.86 |
| Feb 10 2016 |
4622 |
314.71 |
| Feb 03 2016 |
3175 |
317.86 |
| Feb 03 2016 |
8619 |
437.89 |
| Feb 03 2016 |
7708 |
383.55 |
| Feb 03 2016 |
4902 |
317.96 |
| Jan 27 2016 |
3179 |
317.86 |
| Jan 27 2016 |
8619 |
437.89 |
| Jan 27 2016 |
7722 |
383.55 |
| Jan 27 2016 |
4908 |
317.96 |
| Jan 20 2016 |
3186 |
317.86 |
| Jan 20 2016 |
8629 |
437.89 |
| Jan 20 2016 |
7724 |
383.55 |
| Jan 20 2016 |
4913 |
317.96 |
| Jan 13 2016 |
7726 |
383.55 |
| Jan 13 2016 |
3193 |
317.86 |
| Jan 13 2016 |
8629 |
437.89 |
| Jan 13 2016 |
4916 |
317.96 |
| Jan 06 2016 |
8629 |
437.89 |
| Jan 06 2016 |
3195 |
317.86 |
| Jan 06 2016 |
7726 |
383.55 |
| Jan 06 2016 |
4917 |
317.96 |
| Dec 30 2015 |
3198 |
317.86 |
| Dec 30 2015 |
8638 |
437.89 |
| Dec 30 2015 |
7726 |
383.55 |
| Dec 30 2015 |
4916 |
317.96 |
| Dec 23 2015 |
3198 |
317.86 |
| Dec 23 2015 |
8638 |
437.89 |
| Dec 23 2015 |
7726 |
383.55 |
| Dec 23 2015 |
4916 |
317.96 |
| Dec 16 2015 |
8638 |
437.89 |
| Dec 16 2015 |
3198 |
317.86 |
| Dec 16 2015 |
7726 |
383.55 |
| Dec 16 2015 |
4916 |
317.96 |
| Dec 09 2015 |
8638 |
437.89 |
| Dec 09 2015 |
3199 |
317.86 |
| Dec 09 2015 |
7726 |
383.55 |
| Dec 09 2015 |
4917 |
317.96 |
| Dec 02 2015 |
3200 |
317.86 |
| Dec 02 2015 |
8638 |
437.89 |
| Dec 02 2015 |
7727 |
383.55 |
| Dec 02 2015 |
4917 |
317.96 |
| Nov 25 2015 |
7727 |
383.55 |
| Nov 25 2015 |
3200 |
317.86 |
| Nov 25 2015 |
8638 |
437.89 |
| Nov 25 2015 |
4917 |
317.96 |
| Nov 18 2015 |
8638 |
437.89 |
| Nov 18 2015 |
3200 |
317.86 |
| Nov 18 2015 |
7727 |
383.55 |
| Nov 18 2015 |
4917 |
317.96 |
| Nov 11 2015 |
8638 |
437.89 |
| Nov 11 2015 |
3200 |
317.86 |
| Nov 11 2015 |
7723 |
383.55 |
| Nov 11 2015 |
4917 |
317.96 |
| Nov 04 2015 |
7723 |
383.55 |
| Nov 04 2015 |
8638 |
437.89 |
| Nov 04 2015 |
3200 |
317.86 |
| Nov 04 2015 |
4917 |
317.96 |
| Oct 28 2015 |
3193 |
317.86 |
| Oct 28 2015 |
8622 |
437.89 |
| Oct 28 2015 |
7724 |
383.55 |
| Oct 28 2015 |
4911 |
317.96 |
| Oct 21 2015 |
7705 |
383.55 |
| Oct 21 2015 |
8593 |
437.89 |
| Oct 21 2015 |
3200 |
317.86 |
| Oct 21 2015 |
4918 |
317.96 |
| Oct 14 2015 |
7711 |
383.55 |
| Oct 14 2015 |
3199 |
317.86 |
| Oct 14 2015 |
8594 |
437.89 |
| Oct 14 2015 |
4919 |
317.96 |
| Oct 07 2015 |
3196 |
317.86 |
| Oct 07 2015 |
8598 |
437.89 |
| Oct 07 2015 |
7717 |
383.55 |
| Oct 07 2015 |
4916 |
317.96 |
| Sep 30 2015 |
3199 |
317.86 |
| Sep 30 2015 |
8614 |
437.89 |
| Sep 30 2015 |
7722 |
383.55 |
| Sep 30 2015 |
4918 |
317.96 |
| Sep 23 2015 |
8570 |
437.89 |
| Sep 23 2015 |
3203 |
317.86 |
| Sep 23 2015 |
7767 |
383.55 |
| Sep 23 2015 |
4953 |
317.96 |
| Sep 16 2015 |
7699 |
383.55 |
| Sep 16 2015 |
3216 |
317.86 |
| Sep 16 2015 |
8539 |
437.89 |
| Sep 16 2015 |
4956 |
317.96 |
| Sep 09 2015 |
8471 |
437.89 |
| Sep 09 2015 |
3212 |
317.86 |
| Sep 09 2015 |
7667 |
383.55 |
| Sep 09 2015 |
4963 |
317.96 |
| Sep 02 2015 |
8361 |
437.89 |
| Sep 02 2015 |
3185 |
317.86 |
| Sep 02 2015 |
7731 |
383.55 |
| Sep 02 2015 |
4943 |
317.96 |
| Aug 26 2015 |
7842 |
383.55 |
| Aug 26 2015 |
3262 |
317.86 |
| Aug 26 2015 |
8565 |
437.89 |
| Aug 26 2015 |
5030 |
317.96 |
| Aug 19 2015 |
3267 |
317.86 |
| Aug 19 2015 |
8490 |
437.89 |
| Aug 19 2015 |
8032 |
383.55 |
| Aug 19 2015 |
5125 |
317.96 |
| Aug 12 2015 |
3290 |
317.86 |
| Aug 12 2015 |
8553 |
437.89 |
| Aug 12 2015 |
8033 |
383.55 |
| Aug 12 2015 |
5791 |
325.17 |
| Aug 05 2015 |
3288 |
317.86 |
| Aug 05 2015 |
8530 |
437.89 |
| Aug 05 2015 |
8121 |
383.55 |
| Aug 05 2015 |
5784 |
325.17 |
| Jul 29 2015 |
6118 |
362.16 |
| Jul 29 2015 |
3549 |
321.36 |
| Jul 29 2015 |
4840 |
313.58 |
| Jul 22 2015 |
3536 |
321.36 |
| Jul 22 2015 |
6114 |
362.16 |
| Jul 22 2015 |
4829 |
313.58 |
| Jul 15 2015 |
3606 |
321.36 |
| Jul 15 2015 |
6281 |
362.16 |
| Jul 15 2015 |
4939 |
313.58 |
| Jul 08 2015 |
3633 |
321.36 |
| Jul 08 2015 |
6322 |
362.16 |
| Jul 08 2015 |
5010 |
313.58 |
| Jul 01 2015 |
3703 |
321.36 |
| Jul 01 2015 |
6363 |
362.16 |
| Jul 01 2015 |
5051 |
313.58 |
| Jun 24 2015 |
3745 |
321.36 |
| Jun 24 2015 |
6398 |
362.16 |
| Jun 24 2015 |
5122 |
313.58 |
| Jun 17 2015 |
4436 |
331.12 |
| Jun 17 2015 |
6393 |
362.16 |
| Jun 17 2015 |
8780 |
349.75 |
| Jun 10 2015 |
5412 |
350.19 |
| Jun 10 2015 |
4469 |
331.12 |
| Jun 10 2015 |
7720 |
340.65 |
| Jun 03 2015 |
5524 |
350.19 |
| Jun 03 2015 |
8932 |
350.19 |
| May 27 2015 |
5467 |
350.19 |
| May 27 2015 |
8891 |
350.19 |
