| May 18 2016 |
3523 |
325.62 |
| May 18 2016 |
5245 |
325.62 |
| May 11 2016 |
3540 |
325.62 |
| May 11 2016 |
5246 |
325.62 |
| May 04 2016 |
3487 |
325.62 |
| May 04 2016 |
5236 |
325.62 |
| Apr 27 2016 |
3619 |
325.62 |
| Apr 27 2016 |
5327 |
325.62 |
| Apr 20 2016 |
3677 |
325.62 |
| Apr 20 2016 |
5440 |
325.62 |
| Apr 13 2016 |
3628 |
325.62 |
| Apr 13 2016 |
5429 |
325.62 |
| Apr 06 2016 |
3679 |
325.62 |
| Apr 06 2016 |
5484 |
325.62 |
| Mar 30 2016 |
3636 |
325.62 |
| Mar 30 2016 |
5421 |
325.62 |
| Mar 23 2016 |
3652 |
325.62 |
| Mar 23 2016 |
5522 |
325.62 |
| Mar 16 2016 |
3587 |
325.62 |
| Mar 16 2016 |
5474 |
325.62 |
| Mar 09 2016 |
3579 |
325.62 |
| Mar 09 2016 |
5478 |
325.62 |
| Mar 02 2016 |
3566 |
325.62 |
| Mar 02 2016 |
5466 |
325.62 |
| Feb 24 2016 |
3554 |
325.62 |
| Feb 24 2016 |
5468 |
325.62 |
| Feb 17 2016 |
3574 |
325.62 |
| Feb 17 2016 |
5524 |
325.62 |
| Feb 10 2016 |
3603 |
325.62 |
| Feb 10 2016 |
5551 |
325.62 |
| Feb 03 2016 |
3620 |
325.62 |
| Feb 03 2016 |
5581 |
325.62 |
| Jan 27 2016 |
3623 |
325.62 |
| Jan 27 2016 |
5591 |
325.62 |
| Jan 20 2016 |
3631 |
325.62 |
| Jan 20 2016 |
5600 |
325.62 |
| Jan 13 2016 |
3639 |
325.62 |
| Jan 13 2016 |
5610 |
325.62 |
| Jan 06 2016 |
3644 |
325.62 |
| Jan 06 2016 |
5614 |
325.62 |
| Dec 30 2015 |
3646 |
325.62 |
| Dec 30 2015 |
5614 |
325.62 |
| Dec 23 2015 |
3646 |
325.62 |
| Dec 23 2015 |
5614 |
325.62 |
| Dec 16 2015 |
3646 |
325.62 |
| Dec 16 2015 |
5614 |
325.62 |
| Dec 09 2015 |
3649 |
325.62 |
| Dec 09 2015 |
5615 |
325.62 |
| Dec 02 2015 |
3650 |
325.62 |
| Dec 02 2015 |
5617 |
325.62 |
| Nov 25 2015 |
3650 |
325.62 |
| Nov 25 2015 |
5617 |
325.62 |
| Nov 18 2015 |
3650 |
325.62 |
| Nov 18 2015 |
5617 |
325.62 |
| Nov 11 2015 |
3650 |
325.62 |
| Nov 11 2015 |
5616 |
325.62 |
| Nov 04 2015 |
3650 |
325.62 |
| Nov 04 2015 |
5616 |
325.62 |
| Oct 28 2015 |
3642 |
325.62 |
| Oct 28 2015 |
5609 |
325.62 |
| Oct 21 2015 |
3647 |
325.62 |
| Oct 21 2015 |
5610 |
325.62 |
| Oct 14 2015 |
3647 |
325.62 |
| Oct 14 2015 |
5611 |
325.62 |
| Oct 07 2015 |
3646 |
325.62 |
| Oct 07 2015 |
5607 |
325.62 |
| Sep 30 2015 |
3648 |
325.62 |
| Sep 30 2015 |
5615 |
325.62 |
| Sep 23 2015 |
3654 |
325.62 |
| Sep 23 2015 |
5634 |
325.62 |
| Sep 16 2015 |
3666 |
325.62 |
| Sep 16 2015 |
5635 |
325.62 |
| Sep 09 2015 |
3671 |
325.62 |
| Sep 09 2015 |
5654 |
325.62 |
| Sep 02 2015 |
3643 |
325.62 |
| Sep 02 2015 |
5631 |
325.62 |
| Aug 26 2015 |
3736 |
325.62 |
| Aug 26 2015 |
5720 |
325.62 |
| Aug 19 2015 |
3737 |
325.62 |
| Aug 19 2015 |
5815 |
325.62 |
| Aug 12 2015 |
3759 |
325.62 |
| Aug 12 2015 |
5828 |
325.62 |
| Aug 05 2015 |
3765 |
325.62 |
| Aug 05 2015 |
5827 |
325.62 |
| Jul 29 2015 |
3813 |
325.62 |
| Jul 29 2015 |
5886 |
325.62 |
| Jul 22 2015 |
3799 |
325.62 |
| Jul 22 2015 |
5862 |
325.62 |
| Jul 15 2015 |
3886 |
325.62 |
| Jul 15 2015 |
5982 |
325.62 |
| Jul 08 2015 |
3919 |
325.62 |
| Jul 08 2015 |
6069 |
325.62 |
| Jul 01 2015 |
3974 |
325.62 |
| Jul 01 2015 |
6114 |
325.62 |
| Jun 24 2015 |
4019 |
325.62 |
| Jun 24 2015 |
6187 |
325.62 |
| Jun 17 2015 |
4048 |
325.62 |
| Jun 17 2015 |
6250 |
325.62 |
| Jun 10 2015 |
4085 |
325.62 |
| Jun 10 2015 |
6177 |
325.62 |
