| Apr 06 2018 |
11436 |
452.55 |
| Apr 06 2018 |
15524 |
452.55 |
| Mar 30 2018 |
11721 |
452.55 |
| Mar 30 2018 |
15751 |
452.55 |
| Mar 23 2018 |
11864 |
452.55 |
| Mar 23 2018 |
15889 |
452.55 |
| Mar 16 2018 |
11718 |
452.55 |
| Mar 16 2018 |
15845 |
452.55 |
| Mar 09 2018 |
11680 |
452.55 |
| Mar 09 2018 |
15823 |
452.55 |
| Mar 02 2018 |
11732 |
452.55 |
| Mar 02 2018 |
16042 |
452.55 |
| Feb 23 2018 |
11853 |
452.55 |
| Feb 23 2018 |
16168 |
452.55 |
| Feb 16 2018 |
11879 |
452.55 |
| Feb 16 2018 |
16163 |
452.55 |
| Feb 09 2018 |
11753 |
452.55 |
| Feb 09 2018 |
16039 |
452.55 |
| Feb 02 2018 |
11723 |
452.55 |
| Feb 02 2018 |
15969 |
452.55 |
| Jan 26 2018 |
11764 |
452.55 |
| Jan 26 2018 |
15996 |
452.55 |
| Jan 19 2018 |
11767 |
452.55 |
| Jan 19 2018 |
16004 |
452.55 |
| Jan 12 2018 |
11790 |
452.55 |
| Jan 12 2018 |
15997 |
452.55 |
| Jan 05 2018 |
11790 |
452.55 |
| Jan 05 2018 |
16022 |
452.55 |
| Dec 29 2017 |
11790 |
452.55 |
| Dec 29 2017 |
16022 |
452.55 |
| Dec 22 2017 |
11790 |
452.55 |
| Dec 22 2017 |
16024 |
452.55 |
| Dec 15 2017 |
11790 |
452.55 |
| Dec 15 2017 |
16021 |
452.55 |
| Dec 08 2017 |
11790 |
452.55 |
| Dec 08 2017 |
16021 |
452.55 |
| Dec 01 2017 |
11790 |
452.55 |
| Dec 01 2017 |
16021 |
452.55 |
| Nov 24 2017 |
11790 |
452.55 |
| Nov 24 2017 |
16021 |
452.55 |
| Nov 17 2017 |
11790 |
452.55 |
| Nov 17 2017 |
16021 |
452.55 |
| Nov 10 2017 |
11802 |
452.55 |
| Nov 10 2017 |
16027 |
452.55 |
| Nov 03 2017 |
11802 |
452.55 |
| Nov 03 2017 |
16028 |
452.55 |
| Oct 27 2017 |
11835 |
452.55 |
| Oct 27 2017 |
16064 |
452.55 |
| Oct 20 2017 |
11762 |
452.55 |
| Oct 20 2017 |
16008 |
452.55 |
| Oct 13 2017 |
11798 |
452.55 |
| Oct 13 2017 |
16035 |
452.55 |
| Oct 06 2017 |
11799 |
452.55 |
| Oct 06 2017 |
16033 |
452.55 |
| Sep 29 2017 |
11797 |
452.55 |
| Sep 29 2017 |
15948 |
452.55 |
| Sep 22 2017 |
11970 |
452.55 |
| Sep 22 2017 |
16100 |
452.55 |
| Sep 15 2017 |
11978 |
452.55 |
| Sep 15 2017 |
16176 |
452.55 |
| Sep 08 2017 |
11917 |
452.55 |
| Sep 08 2017 |
16291 |
452.55 |
| Sep 01 2017 |
11944 |
452.55 |
| Sep 01 2017 |
16363 |
452.55 |
| Aug 25 2017 |
12312 |
452.55 |
| Aug 25 2017 |
16727 |
452.55 |
| Aug 18 2017 |
12350 |
452.55 |
| Aug 18 2017 |
16835 |
452.55 |
| Aug 11 2017 |
12418 |
452.55 |
| Aug 11 2017 |
16876 |
452.55 |
| Aug 04 2017 |
12510 |
452.55 |
| Aug 04 2017 |
17058 |
452.55 |
| Jul 28 2017 |
12617 |
452.55 |
| Jul 28 2017 |
17205 |
452.55 |
| Jul 21 2017 |
12700 |
452.55 |
| Jul 21 2017 |
17301 |
452.55 |
| Jul 14 2017 |
12773 |
452.55 |
| Jul 14 2017 |
17377 |
452.55 |
| Jul 07 2017 |
12809 |
452.55 |
| Jul 07 2017 |
17438 |
452.55 |
| Jun 30 2017 |
12851 |
452.55 |
| Jun 30 2017 |
17480 |
452.55 |
| Jun 23 2017 |
13028 |
452.55 |
| Jun 23 2017 |
17610 |
452.55 |
| Jun 16 2017 |
13057 |
452.55 |
| Jun 16 2017 |
17615 |
452.55 |
| Jun 09 2017 |
12930 |
452.55 |
| Jun 09 2017 |
17513 |
452.55 |
| Jun 02 2017 |
13250 |
452.55 |
| Jun 02 2017 |
17766 |
452.55 |
| May 26 2017 |
13289 |
452.55 |
| May 26 2017 |
17839 |
452.55 |
| May 19 2017 |
13633 |
452.55 |
| May 19 2017 |
18045 |
452.55 |
| May 12 2017 |
13693 |
452.55 |
| May 12 2017 |
15426 |
467.54 |
| May 12 2017 |
19191 |
460.05 |
| May 05 2017 |
6879 |
448.99 |
| May 05 2017 |
15388 |
467.54 |
| May 05 2017 |
13734 |
452.55 |
| May 05 2017 |
19195 |
460.05 |
| Apr 28 2017 |
15156 |
467.54 |
| Apr 28 2017 |
6901 |
448.99 |
| Apr 28 2017 |
13601 |
452.55 |
| Apr 28 2017 |
18974 |
460.05 |
| Apr 21 2017 |
15400 |
467.54 |
| Apr 21 2017 |
7001 |
448.99 |
| Apr 21 2017 |
13796 |
452.55 |
| Apr 21 2017 |
19174 |
460.05 |
| Apr 14 2017 |
13938 |
452.55 |
| Apr 14 2017 |
7150 |
448.99 |
| Apr 14 2017 |
15450 |
467.54 |
| Apr 14 2017 |
19168 |
460.05 |
| Apr 07 2017 |
15584 |
467.54 |
| Apr 07 2017 |
7157 |
448.99 |
| Apr 07 2017 |
19941 |
467.54 |
| Mar 31 2017 |
7405 |
448.99 |
| Mar 31 2017 |
15927 |
467.54 |
| Mar 31 2017 |
20132 |
467.54 |
| Mar 24 2017 |
7243 |
448.99 |
| Mar 24 2017 |
15786 |
467.54 |
| Mar 24 2017 |
19863 |
467.54 |
| Mar 17 2017 |
7346 |
448.99 |
| Mar 17 2017 |
15879 |
467.54 |
| Mar 17 2017 |
20043 |
467.54 |
| Mar 10 2017 |
16006 |
467.54 |
| Mar 10 2017 |
7249 |
448.99 |
| Mar 10 2017 |
20093 |
467.54 |
| Mar 03 2017 |
15917 |
467.54 |
| Mar 03 2017 |
7273 |
448.99 |
| Mar 03 2017 |
19990 |
467.54 |
| Feb 24 2017 |
7367 |
448.99 |
| Feb 24 2017 |
15854 |
467.54 |
| Feb 24 2017 |
20028 |
467.54 |
| Feb 17 2017 |
7278 |
448.99 |
| Feb 17 2017 |
15674 |
467.54 |
| Feb 17 2017 |
20049 |
467.54 |
| Feb 10 2017 |
15719 |
467.54 |
| Feb 10 2017 |
7364 |
448.99 |
| Feb 10 2017 |
20142 |
467.54 |
| Feb 03 2017 |
15718 |
467.54 |
| Feb 03 2017 |
7332 |
448.99 |
| Feb 03 2017 |
20117 |
467.54 |
| Jan 27 2017 |
7322 |
448.99 |
| Jan 27 2017 |
15766 |
467.54 |
| Jan 27 2017 |
20142 |
467.54 |
| Jan 20 2017 |
7339 |
448.99 |
| Jan 20 2017 |
15741 |
467.54 |
| Jan 20 2017 |
20087 |
467.54 |
| Jan 13 2017 |
7339 |
448.99 |
| Jan 13 2017 |
15750 |
467.54 |
| Jan 13 2017 |
20073 |
467.54 |
| Jan 06 2017 |
15750 |
467.54 |
| Jan 06 2017 |
7339 |
448.99 |
| Jan 06 2017 |
20073 |
467.54 |
| Dec 30 2016 |
15754 |
467.54 |
| Dec 30 2016 |
7334 |
448.99 |
| Dec 30 2016 |
20076 |
467.54 |
| Dec 23 2016 |
15754 |
467.54 |
| Dec 23 2016 |
7334 |
448.99 |
| Dec 23 2016 |
20076 |
467.54 |
| Dec 16 2016 |
7334 |
448.99 |
| Dec 16 2016 |
15752 |
467.54 |
| Dec 16 2016 |
20075 |
467.54 |
| Dec 09 2016 |
7340 |
448.99 |
| Dec 09 2016 |
15754 |
467.54 |
| Dec 09 2016 |
20075 |
467.54 |
| Dec 02 2016 |
15754 |
467.54 |
| Dec 02 2016 |
7340 |
448.99 |
| Dec 02 2016 |
20076 |
467.54 |
| Nov 25 2016 |
7328 |
448.99 |
| Nov 25 2016 |
15750 |
467.54 |
| Nov 25 2016 |
20073 |
467.54 |
| Nov 18 2016 |
7328 |
448.99 |
| Nov 18 2016 |
15750 |
467.54 |
| Nov 18 2016 |
20073 |
467.54 |
| Nov 11 2016 |
15750 |
467.54 |
| Nov 11 2016 |
7328 |
448.99 |
| Nov 11 2016 |
20060 |
467.54 |
| Nov 04 2016 |
7328 |
448.99 |
| Nov 04 2016 |
15750 |
467.54 |
| Nov 04 2016 |
20060 |
467.54 |
| Oct 28 2016 |
7316 |
448.99 |
| Oct 28 2016 |
15751 |
467.54 |
| Oct 28 2016 |
20078 |
467.54 |
| Oct 21 2016 |
7316 |
448.99 |
| Oct 21 2016 |
15763 |
467.54 |
| Oct 21 2016 |
20101 |
467.54 |
| Oct 14 2016 |
15726 |
467.54 |
| Oct 14 2016 |
7341 |
448.99 |
| Oct 14 2016 |
20090 |
467.54 |
| Oct 07 2016 |
15743 |
467.54 |
| Oct 07 2016 |
7338 |
448.99 |
| Oct 07 2016 |
20097 |
467.54 |
| Sep 30 2016 |
7377 |
448.99 |
| Sep 30 2016 |
15782 |
467.54 |
| Sep 30 2016 |
20120 |
467.54 |
| Sep 23 2016 |
7347 |
448.99 |
| Sep 23 2016 |
15791 |
467.54 |
| Sep 23 2016 |
19966 |
467.54 |
| Sep 16 2016 |
7358 |
448.99 |
| Sep 16 2016 |
15875 |
467.54 |
| Sep 16 2016 |
19988 |
467.54 |
| Sep 09 2016 |
7438 |
448.99 |
| Sep 09 2016 |
15959 |
467.54 |
| Sep 09 2016 |
20074 |
467.54 |
| Sep 02 2016 |
7588 |
448.99 |
| Sep 02 2016 |
16134 |
467.54 |
| Sep 02 2016 |
20225 |
467.54 |
| Aug 26 2016 |
16187 |
467.54 |
| Aug 26 2016 |
7404 |
448.99 |
| Aug 26 2016 |
20024 |
467.54 |
| Aug 19 2016 |
16223 |
467.54 |
| Aug 19 2016 |
7538 |
448.99 |
| Aug 19 2016 |
20042 |
467.54 |
| Aug 12 2016 |
7914 |
448.99 |
| Aug 12 2016 |
16438 |
467.54 |
| Aug 12 2016 |
20426 |
458.27 |
| Aug 05 2016 |
16371 |
467.54 |
| Aug 05 2016 |
7966 |
448.99 |
| Aug 05 2016 |
20552 |
458.27 |
| Jul 29 2016 |
23292 |
574.83 |
| Jul 29 2016 |
11192 |
524.73 |
| Jul 29 2016 |
15592 |
459.72 |
| Jul 29 2016 |
26002 |
496.39 |
| Jul 22 2016 |
23435 |
574.83 |
| Jul 22 2016 |
11310 |
524.73 |
| Jul 22 2016 |
15793 |
459.72 |
| Jul 22 2016 |
26229 |
496.39 |
| Jun 22 2016 |
23808 |
574.83 |
| Jun 22 2016 |
16095 |
459.72 |
| Jun 22 2016 |
11155 |
524.73 |
| Jun 22 2016 |
27313 |
496.39 |
| Jun 15 2016 |
24155 |
574.83 |
| Jun 15 2016 |
16133 |
459.72 |
| Jun 15 2016 |
11550 |
524.73 |
| Jun 15 2016 |
27604 |
496.39 |
| Jun 08 2016 |
16240 |
459.72 |
| Jun 08 2016 |
11707 |
524.73 |
| Jun 08 2016 |
24275 |
574.83 |
| Jun 08 2016 |
27734 |
496.39 |
| Jun 01 2016 |
11889 |
524.73 |
| Jun 01 2016 |
16306 |
459.72 |
| Jun 01 2016 |
24373 |
574.83 |
| Jun 01 2016 |
28015 |
496.39 |
| May 25 2016 |
16246 |
459.72 |
| May 25 2016 |
11384 |
513.87 |
| May 25 2016 |
24305 |
574.83 |
| May 25 2016 |
25599 |
479.85 |
| May 18 2016 |
11498 |
513.87 |
| May 18 2016 |
18159 |
476.46 |
| May 18 2016 |
24409 |
574.83 |
| May 18 2016 |
26748 |
486.54 |
| May 11 2016 |
24479 |
574.83 |
| May 11 2016 |
18082 |
476.46 |
| May 11 2016 |
11400 |
513.87 |
| May 11 2016 |
26794 |
486.54 |
| May 04 2016 |
12464 |
546.31 |
| May 04 2016 |
17977 |
476.46 |
| May 04 2016 |
24343 |
574.83 |
| May 04 2016 |
29959 |
511.71 |
| Apr 27 2016 |
18303 |
476.46 |
| Apr 27 2016 |
12735 |
546.31 |
| Apr 27 2016 |
24603 |
574.83 |
| Apr 27 2016 |
30390 |
511.71 |
| Apr 20 2016 |
24397 |
574.83 |
| Apr 20 2016 |
12752 |
546.31 |
| Apr 20 2016 |
18317 |
476.46 |
| Apr 20 2016 |
30327 |
511.71 |
| Apr 13 2016 |
18166 |
476.46 |
| Apr 13 2016 |
12753 |
546.31 |
| Apr 13 2016 |
24991 |
574.83 |
| Apr 13 2016 |
30256 |
511.71 |
| Apr 06 2016 |
25612 |
574.83 |
| Apr 06 2016 |
18257 |
476.46 |
| Apr 06 2016 |
12961 |
546.31 |
| Apr 06 2016 |
30613 |
511.71 |
| Mar 30 2016 |
25417 |
574.83 |
| Mar 30 2016 |
18147 |
476.46 |
| Mar 30 2016 |
12567 |
546.31 |
| Mar 30 2016 |
30405 |
511.71 |
| Mar 23 2016 |
13052 |
546.31 |
| Mar 23 2016 |
18100 |
476.46 |
| Mar 23 2016 |
25763 |
574.83 |
| Mar 23 2016 |
30509 |
511.71 |
| Mar 16 2016 |
12993 |
546.31 |
| Mar 16 2016 |
18050 |
476.46 |
| Mar 16 2016 |
25987 |
574.83 |
| Mar 16 2016 |
30538 |
511.71 |
| Mar 09 2016 |
13060 |
546.31 |
| Mar 09 2016 |
17937 |
476.46 |
| Mar 09 2016 |
26116 |
574.83 |
| Mar 09 2016 |
30594 |
511.71 |
| Mar 02 2016 |
25667 |
574.83 |
| Mar 02 2016 |
13061 |
546.31 |
| Mar 02 2016 |
17891 |
476.46 |
| Mar 02 2016 |
30275 |
511.71 |
| Feb 24 2016 |
12973 |
546.31 |
| Feb 24 2016 |
17798 |
476.46 |
| Feb 24 2016 |
25561 |
574.83 |
| Feb 24 2016 |
30126 |
511.71 |
| Feb 17 2016 |
17875 |
476.46 |
| Feb 17 2016 |
13135 |
546.31 |
| Feb 17 2016 |
25874 |
574.83 |
| Feb 17 2016 |
30414 |
511.71 |
| Feb 10 2016 |
25645 |
574.83 |
| Feb 10 2016 |
13236 |
546.31 |
| Feb 10 2016 |
17851 |
476.46 |
| Feb 10 2016 |
30315 |
511.71 |
| Feb 03 2016 |
17825 |
476.46 |
| Feb 03 2016 |
13255 |
546.31 |
| Feb 03 2016 |
25605 |
574.83 |
| Feb 03 2016 |
30280 |
511.71 |
| Jan 27 2016 |
17763 |
476.46 |
| Jan 27 2016 |
13255 |
546.31 |
| Jan 27 2016 |
25650 |
574.83 |
| Jan 27 2016 |
30231 |
511.71 |
| Jan 20 2016 |
17806 |
476.46 |
| Jan 20 2016 |
13276 |
546.31 |
| Jan 20 2016 |
25661 |
574.83 |
| Jan 20 2016 |
30227 |
511.71 |
| Jan 13 2016 |
25699 |
574.83 |
| Jan 13 2016 |
17834 |
476.46 |
| Jan 13 2016 |
13276 |
546.31 |
| Jan 13 2016 |
30275 |
511.71 |
| Jan 06 2016 |
13276 |
546.31 |
| Jan 06 2016 |
17842 |
476.46 |
| Jan 06 2016 |
25699 |
574.83 |
| Jan 06 2016 |
30292 |
511.71 |
| Dec 30 2015 |
17833 |
476.46 |
| Dec 30 2015 |
13294 |
546.31 |
| Dec 30 2015 |
25699 |
574.83 |
| Dec 30 2015 |
30281 |
511.71 |
| Dec 23 2015 |
17832 |
476.46 |
| Dec 23 2015 |
13294 |
546.31 |
| Dec 23 2015 |
25694 |
574.83 |
| Dec 23 2015 |
30280 |
511.71 |
| Dec 16 2015 |
13294 |
546.31 |
| Dec 16 2015 |
17832 |
476.46 |
| Dec 16 2015 |
25695 |
574.83 |
| Dec 16 2015 |
30280 |
511.71 |
| Dec 09 2015 |
13294 |
546.31 |
| Dec 09 2015 |
17840 |
476.46 |
| Dec 09 2015 |
25696 |
574.83 |
| Dec 09 2015 |
30285 |
511.71 |
| Dec 02 2015 |
17841 |
476.46 |
| Dec 02 2015 |
13295 |
546.31 |
| Dec 02 2015 |
25698 |
574.83 |
| Dec 02 2015 |
30287 |
511.71 |
| Nov 25 2015 |
25698 |
574.83 |
| Nov 25 2015 |
17841 |
476.46 |
| Nov 25 2015 |
13295 |
546.31 |
| Nov 25 2015 |
30289 |
511.71 |
| Nov 18 2015 |
13295 |
546.31 |
| Nov 18 2015 |
17841 |
476.46 |
| Nov 18 2015 |
25697 |
574.83 |
| Nov 18 2015 |
30288 |
511.71 |
| Nov 11 2015 |
13295 |
546.31 |
| Nov 11 2015 |
17841 |
476.46 |
| Nov 11 2015 |
25662 |
574.83 |
| Nov 11 2015 |
30271 |
511.71 |
| Nov 04 2015 |
25662 |
574.83 |
| Nov 04 2015 |
13295 |
546.31 |
| Nov 04 2015 |
17841 |
476.46 |
| Nov 04 2015 |
30271 |
511.71 |
| Oct 28 2015 |
17806 |
476.46 |
| Oct 28 2015 |
13262 |
546.31 |
| Oct 28 2015 |
25665 |
574.83 |
| Oct 28 2015 |
30225 |
511.71 |
| Oct 21 2015 |
25562 |
574.83 |
| Oct 21 2015 |
13231 |
546.31 |
| Oct 21 2015 |
17830 |
476.46 |
| Oct 21 2015 |
30193 |
511.71 |
| Oct 14 2015 |
25546 |
574.83 |
| Oct 14 2015 |
17835 |
476.46 |
| Oct 14 2015 |
13231 |
546.31 |
| Oct 14 2015 |
30154 |
511.71 |
| Oct 07 2015 |
17785 |
476.46 |
| Oct 07 2015 |
13245 |
546.31 |
| Oct 07 2015 |
25596 |
574.83 |
| Oct 07 2015 |
30158 |
511.71 |
| Sep 30 2015 |
17784 |
476.46 |
| Sep 30 2015 |
13275 |
546.31 |
| Sep 30 2015 |
25615 |
574.83 |
| Sep 30 2015 |
30178 |
511.71 |
| Sep 23 2015 |
13109 |
546.31 |
| Sep 23 2015 |
17765 |
476.46 |
| Sep 23 2015 |
25738 |
574.83 |
| Sep 23 2015 |
30209 |
511.71 |
| Sep 16 2015 |
25482 |
574.83 |
| Sep 16 2015 |
17738 |
476.46 |
| Sep 16 2015 |
13043 |
546.31 |
| Sep 16 2015 |
30063 |
511.71 |
| Sep 09 2015 |
12923 |
546.31 |
| Sep 09 2015 |
17703 |
476.46 |
| Sep 09 2015 |
25435 |
574.83 |
| Sep 09 2015 |
29984 |
511.71 |
| Sep 02 2015 |
12784 |
546.31 |
| Sep 02 2015 |
17518 |
476.46 |
| Sep 02 2015 |
25564 |
574.83 |
| Sep 02 2015 |
29920 |
511.71 |
| Aug 26 2015 |
25758 |
574.83 |
| Aug 26 2015 |
17755 |
476.46 |
| Aug 26 2015 |
13051 |
546.31 |
| Aug 26 2015 |
30111 |
511.71 |
| Aug 19 2015 |
17830 |
476.46 |
| Aug 19 2015 |
12967 |
546.31 |
| Aug 19 2015 |
25985 |
574.83 |
| Aug 19 2015 |
30390 |
511.71 |
| Aug 12 2015 |
17950 |
476.46 |
| Aug 12 2015 |
13087 |
546.31 |
| Aug 12 2015 |
25963 |
574.83 |
| Aug 12 2015 |
30530 |
511.71 |
| Aug 05 2015 |
17868 |
476.46 |
| Aug 05 2015 |
11090 |
492.13 |
| Aug 05 2015 |
26042 |
574.83 |
| Aug 05 2015 |
29714 |
504.97 |
| Jul 29 2015 |
20263 |
501.02 |
| Jul 29 2015 |
10970 |
492.13 |
| Jul 29 2015 |
28874 |
496.58 |
| Jul 22 2015 |
20182 |
501.02 |
| Jul 22 2015 |
11065 |
492.13 |
| Jul 22 2015 |
28958 |
496.58 |
| Jul 15 2015 |
20294 |
501.02 |
| Jul 15 2015 |
11257 |
492.13 |
| Jul 15 2015 |
29148 |
496.58 |
| Jul 08 2015 |
11324 |
492.13 |
| Jul 08 2015 |
20333 |
501.02 |
| Jul 08 2015 |
29279 |
496.58 |
| Jul 01 2015 |
20446 |
501.02 |
| Jul 01 2015 |
11458 |
492.13 |
| Jul 01 2015 |
29419 |
496.58 |
| Jun 24 2015 |
11426 |
492.13 |
| Jun 24 2015 |
20499 |
501.02 |
| Jun 24 2015 |
29531 |
496.58 |
| Jun 17 2015 |
11287 |
492.13 |
| Jun 17 2015 |
20565 |
501.02 |
| Jun 17 2015 |
29539 |
496.58 |
| Jun 10 2015 |
11399 |
492.13 |
| Jun 10 2015 |
20594 |
501.02 |
| Jun 10 2015 |
29621 |
496.58 |
| Jun 03 2015 |
20564 |
501.02 |
| Jun 03 2015 |
30463 |
501.02 |
