| Aug 05 2015 |
11101 |
492.44 |
| Aug 05 2015 |
28097 |
492.44 |
| Jul 29 2015 |
10981 |
492.44 |
| Jul 29 2015 |
28320 |
492.44 |
| Jul 22 2015 |
11076 |
492.44 |
| Jul 22 2015 |
28404 |
492.44 |
| Jul 15 2015 |
11266 |
492.44 |
| Jul 15 2015 |
28601 |
492.44 |
| Jul 08 2015 |
11333 |
492.44 |
| Jul 08 2015 |
28737 |
492.44 |
| Jul 01 2015 |
11467 |
492.44 |
| Jul 01 2015 |
28878 |
492.44 |
| Jun 24 2015 |
11435 |
492.44 |
| Jun 24 2015 |
28997 |
492.44 |
| Jun 17 2015 |
11298 |
492.44 |
| Jun 17 2015 |
28998 |
492.44 |
| Jun 10 2015 |
11411 |
492.44 |
| Jun 10 2015 |
29056 |
492.44 |
| Jun 03 2015 |
11303 |
492.44 |
| Jun 03 2015 |
29275 |
492.44 |
| May 27 2015 |
11091 |
492.44 |
| May 27 2015 |
29021 |
492.44 |
| May 20 2015 |
11076 |
492.44 |
| May 20 2015 |
29024 |
492.44 |
| May 13 2015 |
11072 |
492.44 |
| May 13 2015 |
29095 |
492.44 |
| May 06 2015 |
10470 |
492.44 |
| May 06 2015 |
28699 |
492.44 |
| Apr 29 2015 |
10810 |
492.44 |
| Apr 29 2015 |
28984 |
492.44 |
| Apr 22 2015 |
11017 |
492.44 |
| Apr 22 2015 |
29120 |
492.44 |
| Apr 15 2015 |
10874 |
492.44 |
| Apr 15 2015 |
28756 |
492.44 |
| Apr 08 2015 |
10910 |
492.44 |
| Apr 08 2015 |
28898 |
492.44 |
| Apr 01 2015 |
10887 |
492.44 |
| Apr 01 2015 |
29445 |
492.44 |
| Sep 03 2014 |
11663 |
513.61 |
| Sep 03 2014 |
18234 |
471.27 |
| Sep 03 2014 |
28860 |
492.44 |
| Aug 27 2014 |
11478 |
513.61 |
| Aug 27 2014 |
18111 |
471.27 |
| Aug 27 2014 |
28939 |
492.44 |
| Aug 20 2014 |
18130 |
471.27 |
| Aug 20 2014 |
11461 |
513.61 |
| Aug 20 2014 |
28968 |
492.44 |
| Aug 13 2014 |
11425 |
513.61 |
| Aug 13 2014 |
18076 |
471.27 |
| Aug 13 2014 |
29016 |
492.44 |
| Aug 06 2014 |
11345 |
513.61 |
| Aug 06 2014 |
18255 |
471.27 |
| Aug 06 2014 |
29178 |
492.44 |
| Jul 30 2014 |
18303 |
471.27 |
| Jul 30 2014 |
11500 |
513.61 |
| Jul 30 2014 |
29409 |
492.44 |
| Jul 23 2014 |
11290 |
513.61 |
| Jul 23 2014 |
18102 |
471.27 |
| Jul 23 2014 |
29155 |
492.44 |
| Jul 16 2014 |
11418 |
513.61 |
| Jul 16 2014 |
18277 |
471.27 |
| Jul 16 2014 |
29142 |
492.44 |
| Jul 09 2014 |
11146 |
513.61 |
| Jul 09 2014 |
18377 |
471.27 |
| Jul 09 2014 |
29210 |
492.44 |
| Jul 02 2014 |
11435 |
513.61 |
| Jul 02 2014 |
18463 |
471.27 |
| Jul 02 2014 |
29429 |
492.44 |
| Jun 25 2014 |
11248 |
513.61 |
| Jun 25 2014 |
18579 |
471.27 |
| Jun 25 2014 |
29557 |
492.44 |
| Jun 18 2014 |
11163 |
513.61 |
| Jun 18 2014 |
18638 |
471.27 |
| Jun 18 2014 |
29585 |
492.44 |
| Jun 11 2014 |
18521 |
471.27 |
| Jun 11 2014 |
11515 |
513.61 |
| Jun 11 2014 |
29720 |
492.44 |
| Jun 04 2014 |
11706 |
513.61 |
| Jun 04 2014 |
18673 |
471.27 |
| Jun 04 2014 |
30001 |
492.44 |
| May 28 2014 |
11823 |
513.61 |
| May 28 2014 |
18513 |
471.27 |
| May 28 2014 |
29868 |
492.44 |
| May 21 2014 |
18569 |
471.27 |
| May 21 2014 |
11856 |
513.61 |
| May 21 2014 |
30001 |
492.44 |
| May 14 2014 |
18667 |
471.27 |
| May 14 2014 |
12097 |
513.61 |
| May 14 2014 |
30152 |
492.44 |
| May 07 2014 |
11462 |
513.61 |
| May 07 2014 |
18195 |
471.27 |
| May 07 2014 |
29773 |
492.44 |
| Apr 30 2014 |
18768 |
471.27 |
| Apr 30 2014 |
12014 |
513.61 |
| Apr 30 2014 |
30463 |
492.44 |
| Apr 23 2014 |
19140 |
471.27 |
| Apr 23 2014 |
12381 |
513.61 |
| Apr 23 2014 |
30892 |
492.44 |
| Apr 16 2014 |
12135 |
513.61 |
| Apr 16 2014 |
19121 |
471.27 |
| Apr 16 2014 |
30647 |
492.44 |
| Apr 09 2014 |
12184 |
513.61 |
| Apr 09 2014 |
19800 |
471.27 |
| Apr 09 2014 |
31138 |
492.44 |
| Apr 02 2014 |
19807 |
471.27 |
| Apr 02 2014 |
11858 |
513.61 |
| Apr 02 2014 |
30571 |
492.44 |
| Mar 26 2014 |
11856 |
513.61 |
| Mar 26 2014 |
19387 |
471.27 |
| Mar 26 2014 |
30507 |
492.44 |
| Mar 19 2014 |
11942 |
513.61 |
| Mar 19 2014 |
19290 |
471.27 |
| Mar 19 2014 |
30482 |
492.44 |
| Mar 12 2014 |
11936 |
513.61 |
| Mar 12 2014 |
19340 |
471.27 |
| Mar 12 2014 |
30499 |
492.44 |
| Mar 05 2014 |
19021 |
471.27 |
| Mar 05 2014 |
11804 |
513.61 |
| Mar 05 2014 |
30284 |
492.44 |
| Feb 26 2014 |
11905 |
513.61 |
| Feb 26 2014 |
18907 |
471.27 |
| Feb 26 2014 |
30204 |
492.44 |
| Feb 19 2014 |
11987 |
513.61 |
| Feb 19 2014 |
18983 |
471.27 |
| Feb 19 2014 |
30200 |
492.44 |
| Feb 12 2014 |
18956 |
471.27 |
| Feb 12 2014 |
12130 |
513.61 |
| Feb 12 2014 |
30113 |
492.44 |
| Feb 05 2014 |
12079 |
513.61 |
| Feb 05 2014 |
18995 |
471.27 |
| Feb 05 2014 |
30223 |
492.44 |
| Jan 29 2014 |
12079 |
513.61 |
| Jan 29 2014 |
18892 |
471.27 |
| Jan 29 2014 |
30244 |
492.44 |
| Jan 22 2014 |
12101 |
513.61 |
| Jan 22 2014 |
18805 |
471.27 |
| Jan 22 2014 |
30096 |
492.44 |
| Jan 15 2014 |
12101 |
513.61 |
| Jan 15 2014 |
18820 |
471.27 |
| Jan 15 2014 |
30162 |
492.44 |
| Jan 08 2014 |
12101 |
513.61 |
| Jan 08 2014 |
18688 |
471.27 |
| Jan 08 2014 |
30072 |
492.44 |
| Jan 01 2014 |
12101 |
513.61 |
| Jan 01 2014 |
18688 |
471.27 |
| Jan 01 2014 |
30078 |
492.44 |
| Dec 25 2013 |
18688 |
471.27 |
| Dec 25 2013 |
12162 |
513.61 |
| Dec 25 2013 |
30090 |
492.44 |
| Dec 18 2013 |
12162 |
513.61 |
| Dec 18 2013 |
18688 |
471.27 |
| Dec 18 2013 |
30090 |
492.44 |
| Dec 11 2013 |
12163 |
513.61 |
| Dec 11 2013 |
18689 |
471.27 |
| Dec 11 2013 |
30091 |
492.44 |
| Dec 04 2013 |
18690 |
471.27 |
| Dec 04 2013 |
12163 |
513.61 |
| Dec 04 2013 |
30094 |
492.44 |
| Nov 27 2013 |
18690 |
471.27 |
| Nov 27 2013 |
12163 |
513.61 |
| Nov 27 2013 |
30094 |
492.44 |
| Nov 20 2013 |
12164 |
513.61 |
| Nov 20 2013 |
18690 |
471.27 |
| Nov 20 2013 |
30095 |
492.44 |
| Nov 13 2013 |
18691 |
471.27 |
| Nov 13 2013 |
12164 |
513.61 |
| Nov 13 2013 |
30097 |
492.44 |
| Nov 06 2013 |
18691 |
471.27 |
| Nov 06 2013 |
12164 |
513.61 |
| Nov 06 2013 |
30098 |
492.44 |
| Oct 30 2013 |
12164 |
513.61 |
| Oct 30 2013 |
18691 |
471.27 |
| Oct 30 2013 |
30096 |
492.44 |
| Oct 23 2013 |
12164 |
513.61 |
| Oct 23 2013 |
18681 |
471.27 |
| Oct 23 2013 |
30093 |
492.44 |
| Oct 16 2013 |
18699 |
471.27 |
| Oct 16 2013 |
12059 |
513.61 |
| Oct 16 2013 |
30040 |
492.44 |
| Sep 04 2013 |
9978 |
464.78 |
| Sep 04 2013 |
18007 |
466.28 |
| Sep 04 2013 |
25926 |
465.53 |
| Aug 28 2013 |
17919 |
466.28 |
| Aug 28 2013 |
10233 |
464.78 |
| Aug 28 2013 |
25838 |
465.53 |
| Aug 21 2013 |
10232 |
464.78 |
| Aug 21 2013 |
18039 |
466.28 |
| Aug 21 2013 |
26036 |
465.53 |
| Aug 14 2013 |
9728 |
464.78 |
| Aug 14 2013 |
18060 |
466.28 |
| Aug 14 2013 |
25762 |
465.53 |
| Aug 07 2013 |
9847 |
464.78 |
| Aug 07 2013 |
18062 |
466.28 |
| Aug 07 2013 |
26003 |
465.53 |
| Jul 31 2013 |
9894 |
464.78 |
| Jul 31 2013 |
18371 |
466.28 |
| Jul 31 2013 |
26329 |
465.53 |
| Jul 24 2013 |
9921 |
464.78 |
| Jul 24 2013 |
18270 |
466.28 |
| Jul 24 2013 |
26454 |
465.53 |
| Jul 17 2013 |
9846 |
464.78 |
| Jul 17 2013 |
18320 |
466.28 |
| Jul 17 2013 |
26556 |
465.53 |
| Jul 10 2013 |
18455 |
466.28 |
| Jul 10 2013 |
10087 |
464.78 |
| Jul 10 2013 |
26852 |
465.53 |
| Jul 03 2013 |
9960 |
464.78 |
| Jul 03 2013 |
18423 |
466.28 |
| Jul 03 2013 |
26845 |
465.53 |
| Jun 26 2013 |
9826 |
464.78 |
| Jun 26 2013 |
18369 |
466.28 |
| Jun 26 2013 |
27051 |
465.53 |
| Jun 19 2013 |
18567 |
466.28 |
| Jun 19 2013 |
9608 |
464.78 |
| Jun 19 2013 |
27043 |
465.53 |
| Jun 12 2013 |
18626 |
466.28 |
| Jun 12 2013 |
9915 |
464.78 |
| Jun 12 2013 |
27333 |
465.53 |
| Jun 05 2013 |
9481 |
464.78 |
| Jun 05 2013 |
18496 |
466.28 |
| Jun 05 2013 |
27073 |
465.53 |
| May 29 2013 |
18398 |
466.28 |
| May 29 2013 |
9416 |
464.78 |
| May 29 2013 |
27086 |
465.53 |
| May 22 2013 |
18715 |
466.28 |
| May 22 2013 |
9464 |
464.78 |
| May 22 2013 |
27572 |
465.53 |
| May 15 2013 |
9262 |
464.78 |
| May 15 2013 |
18711 |
466.28 |
| May 15 2013 |
27599 |
465.53 |
| May 08 2013 |
9001 |
464.78 |
| May 08 2013 |
18697 |
466.28 |
| May 08 2013 |
27555 |
465.53 |
| May 01 2013 |
19038 |
466.28 |
| May 01 2013 |
9140 |
464.78 |
| May 01 2013 |
27777 |
465.53 |
| Apr 24 2013 |
9014 |
464.78 |
| Apr 24 2013 |
18501 |
466.28 |
| Apr 24 2013 |
27622 |
465.53 |
| Apr 17 2013 |
9162 |
464.78 |
| Apr 17 2013 |
18612 |
466.28 |
| Apr 17 2013 |
27754 |
465.53 |
| Apr 10 2013 |
9142 |
464.78 |
| Apr 10 2013 |
18583 |
466.28 |
| Apr 10 2013 |
27529 |
465.53 |
| Apr 03 2013 |
18533 |
466.28 |
| Apr 03 2013 |
9070 |
464.78 |
| Apr 03 2013 |
27437 |
465.53 |
| Mar 27 2013 |
9250 |
464.78 |
| Mar 27 2013 |
18896 |
466.28 |
| Mar 27 2013 |
27548 |
465.53 |
| Mar 20 2013 |
8670 |
464.78 |
| Mar 20 2013 |
18786 |
466.28 |
| Mar 20 2013 |
27453 |
465.53 |
| Mar 13 2013 |
13966 |
466.28 |
| Mar 13 2013 |
6580 |
464.78 |
| Mar 13 2013 |
27381 |
465.53 |
| Oct 19 2012 |
8149 |
464.78 |
| Oct 19 2012 |
17489 |
466.28 |
| Oct 19 2012 |
26462 |
465.53 |
| Sep 23 2012 |
17232 |
466.28 |
| Sep 23 2012 |
8020 |
464.78 |
| Sep 23 2012 |
26186 |
465.53 |
| May 06 2011 |
3795 |
400.19 |
| May 06 2011 |
5581 |
400.19 |
| Apr 22 2011 |
4139 |
403.32 |
| Apr 22 2011 |
6052 |
403.32 |
| Apr 01 2011 |
4774 |
419.36 |
| Apr 01 2011 |
6816 |
419.36 |
| Oct 15 2010 |
6253 |
419.36 |
| Oct 15 2010 |
9007 |
419.36 |
| Aug 15 2010 |
6020 |
419.36 |
| Aug 15 2010 |
8790 |
419.36 |
| Aug 01 2010 |
5887 |
419.36 |
| Aug 01 2010 |
8378 |
419.36 |
| Jul 15 2010 |
5764 |
429.56 |
| Jul 15 2010 |
8485 |
429.56 |
| Jul 01 2010 |
5997 |
429.56 |
| Jul 01 2010 |
8819 |
429.56 |
| Jun 15 2010 |
5745 |
428.38 |
| Jun 15 2010 |
8361 |
428.38 |
| Jun 01 2010 |
5149 |
425.69 |
| Jun 01 2010 |
7623 |
425.69 |
| May 27 2010 |
4613 |
425.69 |
| May 27 2010 |
6931 |
425.69 |
| May 15 2010 |
3165 |
371.04 |
| May 15 2010 |
4848 |
371.04 |
