| Apr 30 2021 |
530 |
385 |
| Jun 15 2018 |
5094 |
395.63 |
| Jun 15 2018 |
7335 |
395.63 |
| Jun 08 2018 |
5120 |
395.63 |
| Jun 08 2018 |
7440 |
395.63 |
| Jun 01 2018 |
5380 |
395.63 |
| Jun 01 2018 |
7700 |
395.63 |
| May 25 2018 |
5384 |
395.63 |
| May 25 2018 |
7799 |
395.63 |
| May 18 2018 |
5469 |
395.63 |
| May 18 2018 |
7795 |
395.63 |
| May 11 2018 |
5483 |
395.63 |
| May 11 2018 |
7835 |
395.63 |
| May 04 2018 |
5607 |
395.63 |
| May 04 2018 |
7983 |
395.63 |
| Apr 27 2018 |
5631 |
395.63 |
| Apr 27 2018 |
8000 |
395.63 |
| Apr 20 2018 |
5632 |
395.63 |
| Apr 20 2018 |
8015 |
395.63 |
| Apr 13 2018 |
5605 |
395.63 |
| Apr 13 2018 |
8020 |
395.63 |
| Apr 06 2018 |
5728 |
395.63 |
| Apr 06 2018 |
8071 |
395.63 |
| Mar 30 2018 |
5900 |
395.63 |
| Mar 30 2018 |
8220 |
395.63 |
| Mar 23 2018 |
5973 |
395.63 |
| Mar 23 2018 |
8313 |
395.63 |
| Mar 16 2018 |
5941 |
395.63 |
| Mar 16 2018 |
8303 |
395.63 |
| Mar 09 2018 |
5982 |
395.63 |
| Mar 09 2018 |
8291 |
395.63 |
| Mar 02 2018 |
6017 |
395.63 |
| Mar 02 2018 |
8459 |
395.63 |
| Feb 23 2018 |
6078 |
395.63 |
| Feb 23 2018 |
8532 |
395.63 |
| Feb 16 2018 |
6094 |
395.63 |
| Feb 16 2018 |
8559 |
395.63 |
| Feb 09 2018 |
6056 |
395.63 |
| Feb 09 2018 |
8521 |
395.63 |
| Feb 02 2018 |
6054 |
395.63 |
| Feb 02 2018 |
8506 |
395.63 |
| Jan 26 2018 |
6076 |
395.63 |
| Jan 26 2018 |
8526 |
395.63 |
| Jan 19 2018 |
6074 |
395.63 |
| Jan 19 2018 |
8529 |
395.63 |
| Jan 12 2018 |
6076 |
395.63 |
| Jan 12 2018 |
8526 |
395.63 |
| Jan 05 2018 |
6076 |
395.63 |
| Jan 05 2018 |
8537 |
395.63 |
| Dec 29 2017 |
6076 |
395.63 |
| Dec 29 2017 |
8538 |
395.63 |
| Dec 22 2017 |
6076 |
395.63 |
| Dec 22 2017 |
8539 |
395.63 |
| Dec 15 2017 |
6076 |
395.63 |
| Dec 15 2017 |
8540 |
395.63 |
| Dec 08 2017 |
6076 |
395.63 |
| Dec 08 2017 |
8540 |
395.63 |
| Dec 01 2017 |
6076 |
395.63 |
| Dec 01 2017 |
8540 |
395.63 |
| Nov 24 2017 |
6076 |
395.63 |
| Nov 24 2017 |
8540 |
395.63 |
| Nov 17 2017 |
6076 |
395.63 |
| Nov 17 2017 |
8540 |
395.63 |
| Nov 10 2017 |
6080 |
395.63 |
| Nov 10 2017 |
8546 |
395.63 |
| Nov 03 2017 |
6080 |
395.63 |
| Nov 03 2017 |
8547 |
395.63 |
| Oct 27 2017 |
6133 |
395.63 |
| Oct 27 2017 |
8592 |
395.63 |
| Oct 20 2017 |
6086 |
395.63 |
| Oct 20 2017 |
8568 |
395.63 |
| Oct 13 2017 |
6114 |
395.63 |
| Oct 13 2017 |
8582 |
395.63 |
| Oct 06 2017 |
6119 |
395.63 |
| Oct 06 2017 |
8584 |
395.63 |
| Sep 29 2017 |
6118 |
395.63 |
| Sep 29 2017 |
8518 |
395.63 |
| Sep 22 2017 |
6206 |
395.63 |
| Sep 22 2017 |
8603 |
395.63 |
| Sep 15 2017 |
6234 |
395.63 |
| Sep 15 2017 |
8675 |
395.63 |
| Sep 08 2017 |
6195 |
395.63 |
| Sep 08 2017 |
8785 |
395.63 |
| Sep 01 2017 |
6183 |
395.63 |
| Sep 01 2017 |
8777 |
395.63 |
| Aug 25 2017 |
6550 |
395.63 |
| Aug 25 2017 |
9132 |
395.63 |
| Aug 18 2017 |
6579 |
395.63 |
| Aug 18 2017 |
9209 |
395.63 |
| Aug 11 2017 |
6611 |
395.63 |
| Aug 11 2017 |
9233 |
395.63 |
| Aug 04 2017 |
6636 |
395.63 |
| Aug 04 2017 |
9315 |
395.63 |
| Jul 28 2017 |
6700 |
395.63 |
| Jul 28 2017 |
9423 |
395.63 |
| Jul 21 2017 |
6826 |
395.63 |
| Jul 21 2017 |
8170 |
413.37 |
| Jul 21 2017 |
10702 |
404.5 |
| Jul 14 2017 |
6409 |
450 |
| Jul 14 2017 |
8226 |
413.37 |
| Jul 14 2017 |
6883 |
395.63 |
| Jul 14 2017 |
10761 |
404.5 |
| Jul 07 2017 |
8268 |
413.37 |
| Jul 07 2017 |
6464 |
450 |
| Jul 07 2017 |
6917 |
395.63 |
| Jul 07 2017 |
10789 |
404.5 |
| Jun 30 2017 |
6940 |
395.63 |
| Jun 30 2017 |
8339 |
413.37 |
| Jun 30 2017 |
6444 |
450 |
| Jun 30 2017 |
10833 |
404.5 |
| Jun 23 2017 |
9326 |
413.37 |
| Jun 23 2017 |
6508 |
450 |
| Jun 23 2017 |
12165 |
413.37 |
| Jun 16 2017 |
9414 |
413.37 |
| Jun 16 2017 |
6428 |
450 |
| Jun 16 2017 |
12152 |
413.37 |
| Jun 09 2017 |
6452 |
450 |
| Jun 09 2017 |
9487 |
413.37 |
| Jun 09 2017 |
12049 |
413.37 |
| Jun 02 2017 |
6454 |
450 |
| Jun 02 2017 |
9512 |
413.37 |
| Jun 02 2017 |
12253 |
413.37 |
| May 26 2017 |
6391 |
450 |
| May 26 2017 |
9590 |
413.37 |
| May 26 2017 |
12316 |
413.37 |
| May 19 2017 |
6636 |
450 |
| May 19 2017 |
9634 |
413.37 |
| May 19 2017 |
12454 |
413.37 |
| May 12 2017 |
9795 |
413.37 |
| May 12 2017 |
6731 |
450 |
| May 12 2017 |
12533 |
413.37 |
| May 05 2017 |
6934 |
450 |
| May 05 2017 |
9824 |
413.37 |
| May 05 2017 |
12541 |
413.37 |
| Apr 28 2017 |
9652 |
413.37 |
| Apr 28 2017 |
7488 |
461.8 |
| Apr 28 2017 |
12401 |
413.37 |
| Apr 21 2017 |
9847 |
413.37 |
| Apr 21 2017 |
7589 |
461.8 |
| Apr 21 2017 |
12545 |
413.37 |
| Apr 14 2017 |
7730 |
461.8 |
| Apr 14 2017 |
9900 |
413.37 |
| Apr 14 2017 |
12578 |
413.37 |
| Apr 07 2017 |
9989 |
413.37 |
| Apr 07 2017 |
7735 |
461.8 |
| Apr 07 2017 |
12381 |
413.37 |
| Mar 31 2017 |
8014 |
461.8 |
| Mar 31 2017 |
10249 |
413.37 |
| Mar 31 2017 |
12603 |
413.37 |
| Mar 24 2017 |
7830 |
461.8 |
| Mar 24 2017 |
10148 |
413.37 |
| Mar 24 2017 |
12445 |
413.37 |
| Mar 17 2017 |
7955 |
461.8 |
| Mar 17 2017 |
10247 |
413.37 |
| Mar 17 2017 |
12537 |
413.37 |
| Mar 10 2017 |
10368 |
413.37 |
| Mar 10 2017 |
7845 |
461.8 |
| Mar 10 2017 |
12634 |
413.37 |
| Mar 03 2017 |
10309 |
413.37 |
| Mar 03 2017 |
7866 |
461.8 |
| Mar 03 2017 |
12592 |
413.37 |
| Feb 24 2017 |
7973 |
461.8 |
| Feb 24 2017 |
10276 |
413.37 |
| Feb 24 2017 |
12626 |
413.37 |
| Feb 17 2017 |
7876 |
461.8 |
| Feb 17 2017 |
10109 |
413.37 |
| Feb 17 2017 |
12672 |
413.37 |
| Feb 10 2017 |
10137 |
413.37 |
| Feb 10 2017 |
7976 |
461.8 |
| Feb 10 2017 |
12749 |
413.37 |
| Feb 03 2017 |
10148 |
413.37 |
| Feb 03 2017 |
7945 |
461.8 |
| Feb 03 2017 |
12735 |
413.37 |
| Jan 27 2017 |
7934 |
461.8 |
| Jan 27 2017 |
10174 |
413.37 |
| Jan 27 2017 |
12743 |
413.37 |
| Jan 20 2017 |
7949 |
461.8 |
| Jan 20 2017 |
10164 |
413.37 |
| Jan 20 2017 |
12715 |
413.37 |
| Jan 13 2017 |
7949 |
461.8 |
| Jan 13 2017 |
10168 |
413.37 |
| Jan 13 2017 |
12704 |
413.37 |
| Jan 06 2017 |
10133 |
413.37 |
| Jan 06 2017 |
7949 |
461.8 |
| Jan 06 2017 |
12677 |
413.37 |
| Dec 30 2016 |
10134 |
413.37 |
| Dec 30 2016 |
7946 |
461.8 |
| Dec 30 2016 |
12680 |
413.37 |
| Dec 23 2016 |
10134 |
413.37 |
| Dec 23 2016 |
7946 |
461.8 |
| Dec 23 2016 |
12680 |
413.37 |
| Dec 16 2016 |
7946 |
461.8 |
| Dec 16 2016 |
10137 |
413.37 |
| Dec 16 2016 |
12678 |
413.37 |
| Dec 09 2016 |
7953 |
461.8 |
| Dec 09 2016 |
10137 |
413.37 |
| Dec 09 2016 |
12679 |
413.37 |
| Dec 02 2016 |
10137 |
413.37 |
| Dec 02 2016 |
7953 |
461.8 |
| Dec 02 2016 |
12680 |
413.37 |
| Nov 25 2016 |
7942 |
461.8 |
| Nov 25 2016 |
10135 |
413.37 |
| Nov 25 2016 |
12679 |
413.37 |
| Nov 18 2016 |
7942 |
461.8 |
| Nov 18 2016 |
10135 |
413.37 |
| Nov 18 2016 |
12679 |
413.37 |
| Nov 11 2016 |
10135 |
413.37 |
| Nov 11 2016 |
7942 |
461.8 |
| Nov 11 2016 |
12674 |
413.37 |
| Nov 04 2016 |
7942 |
461.8 |
| Nov 04 2016 |
10135 |
413.37 |
| Nov 04 2016 |
12674 |
413.37 |
| Oct 28 2016 |
7924 |
461.8 |
| Oct 28 2016 |
10136 |
413.37 |
| Oct 28 2016 |
12692 |
413.37 |
| Oct 21 2016 |
7924 |
461.8 |
| Oct 21 2016 |
10133 |
413.37 |
| Oct 21 2016 |
12699 |
413.37 |
| Oct 14 2016 |
10148 |
413.37 |
| Oct 14 2016 |
7948 |
461.8 |
| Oct 14 2016 |
12722 |
413.37 |
| Oct 07 2016 |
10159 |
413.37 |
| Oct 07 2016 |
7945 |
461.8 |
| Oct 07 2016 |
12742 |
413.37 |
| Sep 30 2016 |
7988 |
461.8 |
| Sep 30 2016 |
10177 |
413.37 |
| Sep 30 2016 |
12754 |
413.37 |
| Sep 23 2016 |
7958 |
461.8 |
| Sep 23 2016 |
10174 |
413.37 |
| Sep 23 2016 |
12661 |
413.37 |
| Sep 16 2016 |
7966 |
461.8 |
| Sep 16 2016 |
10234 |
413.37 |
| Sep 16 2016 |
12679 |
413.37 |
| Sep 09 2016 |
8055 |
461.8 |
| Sep 09 2016 |
10313 |
413.37 |
| Sep 09 2016 |
12734 |
413.37 |
| Sep 02 2016 |
8213 |
461.8 |
| Sep 02 2016 |
10451 |
413.37 |
| Sep 02 2016 |
12877 |
413.37 |
| Aug 26 2016 |
10509 |
413.37 |
| Aug 26 2016 |
8006 |
461.8 |
| Aug 26 2016 |
12634 |
413.37 |
| Aug 19 2016 |
10548 |
413.37 |
| Aug 19 2016 |
8148 |
461.8 |
| Aug 19 2016 |
12646 |
413.37 |
| Aug 12 2016 |
8527 |
461.8 |
| Aug 12 2016 |
10672 |
413.37 |
| Aug 12 2016 |
18587 |
445.66 |
| Aug 05 2016 |
10684 |
413.37 |
| Aug 05 2016 |
8583 |
461.8 |
| Aug 05 2016 |
18698 |
445.66 |
| Jul 29 2016 |
8629 |
461.8 |
| Jul 29 2016 |
14202 |
446.26 |
| Jul 29 2016 |
20132 |
454.03 |
| Jul 22 2016 |
8734 |
461.8 |
| Jul 22 2016 |
17883 |
480.39 |
| Jul 22 2016 |
22420 |
468 |
| Jun 22 2016 |
4961 |
364.98 |
| Jun 22 2016 |
18174 |
480.39 |
| Jun 22 2016 |
9216 |
473.6 |
| Jun 22 2016 |
19199 |
439.66 |
| Jun 15 2016 |
5049 |
364.98 |
| Jun 15 2016 |
18222 |
480.39 |
| Jun 15 2016 |
9541 |
473.6 |
| Jun 15 2016 |
19406 |
439.66 |
| Jun 08 2016 |
18348 |
480.39 |
| Jun 08 2016 |
9663 |
473.6 |
| Jun 08 2016 |
8412 |
400.98 |
| Jun 08 2016 |
19367 |
438.99 |
| Jun 01 2016 |
9818 |
473.6 |
| Jun 01 2016 |
18427 |
480.39 |
| Jun 01 2016 |
8505 |
400.98 |
| Jun 01 2016 |
19672 |
438.99 |
| May 25 2016 |
18316 |
480.39 |
| May 25 2016 |
9717 |
473.6 |
| May 25 2016 |
8543 |
400.98 |
| May 25 2016 |
19553 |
438.99 |
| May 18 2016 |
9794 |
473.6 |
| May 18 2016 |
18512 |
480.39 |
| May 18 2016 |
8840 |
403.23 |
| May 18 2016 |
18798 |
432.74 |
| May 11 2016 |
8852 |
403.23 |
| May 11 2016 |
18443 |
480.39 |
| May 11 2016 |
17161 |
422.52 |
| May 04 2016 |
18340 |
480.39 |
| May 04 2016 |
8805 |
403.23 |
| May 04 2016 |
17084 |
422.52 |
| Apr 27 2016 |
18654 |
480.39 |
| Apr 27 2016 |
9031 |
403.23 |
| Apr 27 2016 |
17355 |
422.52 |
| Apr 20 2016 |
9029 |
403.23 |
| Apr 20 2016 |
18674 |
480.39 |
| Apr 20 2016 |
17387 |
422.52 |
| Apr 13 2016 |
18517 |
480.39 |
| Apr 13 2016 |
9233 |
403.23 |
| Apr 13 2016 |
17338 |
422.52 |
| Apr 06 2016 |
9441 |
403.23 |
| Apr 06 2016 |
18610 |
480.39 |
| Apr 06 2016 |
17538 |
422.52 |
| Mar 30 2016 |
9331 |
403.23 |
| Mar 30 2016 |
18515 |
480.39 |
| Mar 30 2016 |
17408 |
422.52 |
| Mar 23 2016 |
18463 |
480.39 |
| Mar 23 2016 |
9552 |
403.23 |
| Mar 23 2016 |
17555 |
422.52 |
| Mar 16 2016 |
18409 |
480.39 |
| Mar 16 2016 |
9631 |
403.23 |
| Mar 16 2016 |
17505 |
422.52 |
| Mar 09 2016 |
18301 |
480.39 |
| Mar 09 2016 |
9672 |
403.23 |
| Mar 09 2016 |
17545 |
422.52 |
| Mar 02 2016 |
9531 |
403.23 |
| Mar 02 2016 |
18254 |
480.39 |
| Mar 02 2016 |
17438 |
422.52 |
| Feb 24 2016 |
18170 |
480.39 |
| Feb 24 2016 |
9562 |
403.23 |
| Feb 24 2016 |
17375 |
422.52 |
| Feb 17 2016 |
18254 |
480.39 |
| Feb 17 2016 |
9692 |
403.23 |
| Feb 17 2016 |
17549 |
422.52 |
| Feb 10 2016 |
9695 |
403.23 |
| Feb 10 2016 |
18230 |
480.39 |
| Feb 10 2016 |
17543 |
422.52 |
| Feb 03 2016 |
18201 |
480.39 |
| Feb 03 2016 |
9722 |
403.23 |
| Feb 03 2016 |
17550 |
422.52 |
| Jan 27 2016 |
18133 |
480.39 |
| Jan 27 2016 |
9747 |
403.23 |
| Jan 27 2016 |
17575 |
422.52 |
| Jan 20 2016 |
18174 |
480.39 |
| Jan 20 2016 |
9738 |
403.23 |
| Jan 20 2016 |
17576 |
422.52 |
| Jan 13 2016 |
9742 |
403.23 |
| Jan 13 2016 |
18210 |
480.39 |
| Jan 13 2016 |
17598 |
422.52 |
| Jan 06 2016 |
18216 |
480.39 |
| Jan 06 2016 |
9742 |
403.23 |
| Jan 06 2016 |
17606 |
422.52 |
| Dec 30 2015 |
18205 |
480.39 |
| Dec 30 2015 |
9742 |
403.23 |
| Dec 30 2015 |
17606 |
422.52 |
| Dec 23 2015 |
18204 |
480.39 |
| Dec 23 2015 |
9742 |
403.23 |
| Dec 23 2015 |
17605 |
422.52 |
| Dec 16 2015 |
18204 |
480.39 |
| Dec 16 2015 |
9742 |
403.23 |
| Dec 16 2015 |
17605 |
422.52 |
| Dec 09 2015 |
18212 |
480.39 |
| Dec 09 2015 |
9742 |
403.23 |
| Dec 09 2015 |
17612 |
422.52 |
| Dec 02 2015 |
18213 |
480.39 |
| Dec 02 2015 |
9743 |
403.23 |
| Dec 02 2015 |
17613 |
422.52 |
| Nov 25 2015 |
9743 |
403.23 |
| Nov 25 2015 |
18213 |
480.39 |
| Nov 25 2015 |
17614 |
422.52 |
| Nov 18 2015 |
18213 |
480.39 |
| Nov 18 2015 |
9743 |
403.23 |
| Nov 18 2015 |
17613 |
422.52 |
| Nov 11 2015 |
18213 |
480.39 |
| Nov 11 2015 |
9736 |
403.23 |
| Nov 11 2015 |
17604 |
422.52 |
| Nov 04 2015 |
9736 |
403.23 |
| Nov 04 2015 |
18213 |
480.39 |
| Nov 04 2015 |
17604 |
422.52 |
| Oct 28 2015 |
18178 |
480.39 |
| Oct 28 2015 |
9737 |
403.23 |
| Oct 28 2015 |
17578 |
422.52 |
| Oct 21 2015 |
9710 |
403.23 |
| Oct 21 2015 |
18201 |
480.39 |
| Oct 21 2015 |
17561 |
422.52 |
| Oct 14 2015 |
9708 |
403.23 |
| Oct 14 2015 |
18201 |
480.39 |
| Oct 14 2015 |
17566 |
422.52 |
| Oct 07 2015 |
18149 |
480.39 |
| Oct 07 2015 |
9723 |
403.23 |
| Oct 07 2015 |
17562 |
422.52 |
| Sep 30 2015 |
18148 |
480.39 |
| Sep 30 2015 |
9730 |
403.23 |
| Sep 30 2015 |
17583 |
422.52 |
| Sep 23 2015 |
18128 |
480.39 |
| Sep 23 2015 |
9779 |
403.23 |
| Sep 23 2015 |
17622 |
422.52 |
| Sep 16 2015 |
9674 |
403.23 |
| Sep 16 2015 |
18101 |
480.39 |
| Sep 16 2015 |
17546 |
422.52 |
| Sep 09 2015 |
18059 |
480.39 |
| Sep 09 2015 |
9639 |
403.23 |
| Sep 09 2015 |
17500 |
422.52 |
| Sep 02 2015 |
17863 |
480.39 |
| Sep 02 2015 |
9696 |
403.23 |
| Sep 02 2015 |
17476 |
422.52 |
| Aug 26 2015 |
9837 |
403.23 |
| Aug 26 2015 |
18101 |
480.39 |
| Aug 26 2015 |
17647 |
422.52 |
| Aug 19 2015 |
18176 |
480.39 |
| Aug 19 2015 |
10029 |
403.23 |
| Aug 19 2015 |
17823 |
422.52 |
| Aug 12 2015 |
18278 |
480.39 |
| Aug 12 2015 |
10030 |
403.23 |
| Aug 12 2015 |
17916 |
422.52 |
| Aug 05 2015 |
18187 |
480.39 |
| Aug 05 2015 |
10111 |
403.23 |
| Aug 05 2015 |
17894 |
422.52 |
| Jul 29 2015 |
10261 |
404.36 |
| Jul 29 2015 |
15410 |
404.36 |
| Jul 22 2015 |
10264 |
404.36 |
| Jul 22 2015 |
15439 |
404.36 |
| Jul 15 2015 |
10493 |
404.36 |
| Jul 15 2015 |
15546 |
404.36 |
| Jul 08 2015 |
12020 |
417.49 |
| Jul 08 2015 |
17672 |
417.49 |
| Jul 01 2015 |
12084 |
417.49 |
| Jul 01 2015 |
17747 |
417.49 |
| Jun 24 2015 |
11018 |
407.75 |
| Jun 24 2015 |
16308 |
407.75 |
| Jun 17 2015 |
11006 |
407.75 |
| Jun 17 2015 |
16393 |
407.75 |
| Jun 10 2015 |
11059 |
407.75 |
| Jun 10 2015 |
16363 |
407.75 |
| Jun 03 2015 |
11204 |
407.75 |
| Jun 03 2015 |
16568 |
407.75 |
