| Sep 01 2017 |
390 |
256.69 |
| Sep 01 2017 |
2557 |
346.56 |
| Sep 01 2017 |
7685 |
386.97 |
| Aug 25 2017 |
387 |
256.69 |
| Aug 25 2017 |
2911 |
346.56 |
| Aug 25 2017 |
8038 |
386.97 |
| Aug 18 2017 |
402 |
256.69 |
| Aug 18 2017 |
2925 |
346.56 |
| Aug 18 2017 |
8111 |
386.97 |
| Aug 11 2017 |
397 |
256.69 |
| Aug 11 2017 |
2966 |
346.56 |
| Aug 11 2017 |
8171 |
386.97 |
| Aug 04 2017 |
409 |
256.69 |
| Aug 04 2017 |
2987 |
346.56 |
| Aug 04 2017 |
8258 |
386.97 |
| Jul 28 2017 |
409 |
256.69 |
| Jul 28 2017 |
7506 |
407.27 |
| Jul 28 2017 |
3005 |
346.56 |
| Jul 28 2017 |
8954 |
392.05 |
| Jul 21 2017 |
3073 |
346.56 |
| Jul 21 2017 |
422 |
256.69 |
| Jul 21 2017 |
7575 |
407.27 |
| Jul 21 2017 |
9103 |
392.05 |
| Jul 14 2017 |
464 |
256.69 |
| Jul 14 2017 |
7641 |
407.27 |
| Jul 14 2017 |
3103 |
346.56 |
| Jul 14 2017 |
9192 |
392.05 |
| Jul 07 2017 |
5246 |
380.78 |
| Jul 07 2017 |
468 |
256.69 |
| Jul 07 2017 |
3124 |
346.56 |
| Jul 07 2017 |
8305 |
384.5 |
| Jun 30 2017 |
3143 |
346.56 |
| Jun 30 2017 |
5734 |
385.81 |
| Jun 30 2017 |
469 |
256.69 |
| Jun 30 2017 |
7950 |
381.34 |
| Jun 23 2017 |
3970 |
358.23 |
| Jun 23 2017 |
6647 |
385.81 |
| Jun 23 2017 |
474 |
256.69 |
| Jun 23 2017 |
7160 |
373.86 |
| Jun 16 2017 |
5976 |
377.21 |
| Jun 16 2017 |
474 |
256.69 |
| Jun 16 2017 |
3966 |
358.23 |
| Jun 16 2017 |
6123 |
363.61 |
| Jun 09 2017 |
3824 |
358.23 |
| Jun 09 2017 |
465 |
256.69 |
| Jun 09 2017 |
6046 |
377.21 |
| Jun 09 2017 |
6016 |
363.61 |
| Jun 02 2017 |
3711 |
354.17 |
| Jun 02 2017 |
463 |
256.69 |
| Jun 02 2017 |
6082 |
377.21 |
| Jun 02 2017 |
5222 |
353.64 |
| May 26 2017 |
471 |
256.69 |
| May 26 2017 |
6159 |
377.21 |
| May 26 2017 |
3724 |
354.17 |
| May 26 2017 |
5234 |
353.64 |
| May 19 2017 |
485 |
256.69 |
| May 19 2017 |
6159 |
377.21 |
| May 19 2017 |
4263 |
360.47 |
| May 19 2017 |
5264 |
353.64 |
| May 12 2017 |
4316 |
360.47 |
| May 12 2017 |
6458 |
378.98 |
| May 12 2017 |
491 |
256.69 |
| May 12 2017 |
5311 |
353.64 |
| May 05 2017 |
542 |
256.69 |
| May 05 2017 |
6508 |
378.98 |
| May 05 2017 |
3774 |
352.85 |
| May 05 2017 |
5372 |
353.64 |
| Apr 28 2017 |
6374 |
378.98 |
| Apr 28 2017 |
539 |
256.69 |
| Apr 28 2017 |
3786 |
352.85 |
| Apr 28 2017 |
5365 |
353.64 |
| Apr 21 2017 |
5925 |
372.14 |
| Apr 21 2017 |
544 |
256.69 |
| Apr 21 2017 |
3858 |
352.85 |
| Apr 21 2017 |
5430 |
353.64 |
| Apr 14 2017 |
3860 |
351.78 |
| Apr 14 2017 |
567 |
256.69 |
| Apr 14 2017 |
5969 |
372.14 |
| Apr 14 2017 |
5506 |
353.64 |
| Apr 07 2017 |
6036 |
372.14 |
| Apr 07 2017 |
550 |
256.69 |
| Apr 07 2017 |
3840 |
351.78 |
| Apr 07 2017 |
5392 |
353.64 |
| Mar 31 2017 |
560 |
256.69 |
| Mar 31 2017 |
5973 |
369.4 |
| Mar 31 2017 |
3871 |
351.78 |
| Mar 31 2017 |
5502 |
353.64 |
| Mar 24 2017 |
3796 |
351.78 |
| Mar 24 2017 |
546 |
256.69 |
| Mar 24 2017 |
5923 |
369.4 |
| Mar 24 2017 |
5455 |
353.64 |
| Mar 17 2017 |
549 |
256.69 |
| Mar 17 2017 |
5995 |
369.4 |
| Mar 17 2017 |
3848 |
351.78 |
| Mar 17 2017 |
5485 |
353.64 |
| Mar 10 2017 |
6054 |
369.4 |
| Mar 10 2017 |
545 |
256.69 |
| Mar 10 2017 |
3901 |
351.78 |
| Mar 10 2017 |
5544 |
353.64 |
| Mar 03 2017 |
6014 |
369.4 |
| Mar 03 2017 |
2425 |
339.41 |
| Mar 03 2017 |
3911 |
351.78 |
| Mar 03 2017 |
5337 |
351.38 |
| Feb 24 2017 |
2460 |
339.41 |
| Feb 24 2017 |
5997 |
369.4 |
| Feb 24 2017 |
3958 |
351.78 |
| Feb 24 2017 |
5368 |
351.38 |
| Feb 17 2017 |
2407 |
339.41 |
| Feb 17 2017 |
5846 |
369.4 |
| Feb 17 2017 |
3993 |
351.78 |
| Feb 17 2017 |
5388 |
351.38 |
| Feb 10 2017 |
5871 |
369.4 |
| Feb 10 2017 |
2441 |
339.41 |
| Feb 10 2017 |
4030 |
351.78 |
| Feb 10 2017 |
5399 |
351.38 |
| Feb 03 2017 |
4034 |
351.78 |
| Feb 03 2017 |
5894 |
369.4 |
| Feb 03 2017 |
2442 |
339.41 |
| Feb 03 2017 |
5422 |
351.38 |
| Jan 27 2017 |
2440 |
339.41 |
| Jan 27 2017 |
5903 |
369.4 |
| Jan 27 2017 |
4036 |
351.78 |
| Jan 27 2017 |
5437 |
351.38 |
| Jan 20 2017 |
2435 |
339.41 |
| Jan 20 2017 |
5909 |
369.4 |
| Jan 20 2017 |
4051 |
351.78 |
| Jan 20 2017 |
5446 |
351.38 |
| Jan 13 2017 |
4050 |
351.78 |
| Jan 13 2017 |
2435 |
339.41 |
| Jan 13 2017 |
5909 |
369.4 |
| Jan 13 2017 |
5450 |
351.38 |
| Jan 06 2017 |
4050 |
351.78 |
| Jan 06 2017 |
5905 |
369.4 |
| Jan 06 2017 |
2435 |
339.41 |
| Jan 06 2017 |
5439 |
351.38 |
| Dec 30 2016 |
5909 |
369.4 |
| Dec 30 2016 |
2439 |
339.41 |
| Dec 30 2016 |
4050 |
351.78 |
| Dec 30 2016 |
5441 |
351.38 |
| Dec 23 2016 |
4050 |
351.78 |
| Dec 23 2016 |
5909 |
369.4 |
| Dec 23 2016 |
2439 |
339.41 |
| Dec 23 2016 |
5441 |
351.38 |
| Dec 16 2016 |
4050 |
351.78 |
| Dec 16 2016 |
2439 |
339.41 |
| Dec 16 2016 |
5907 |
369.4 |
| Dec 16 2016 |
5438 |
351.38 |
| Dec 09 2016 |
2439 |
339.41 |
| Dec 09 2016 |
5908 |
369.4 |
| Dec 09 2016 |
4050 |
351.78 |
| Dec 09 2016 |
5439 |
351.38 |
| Dec 02 2016 |
5908 |
369.4 |
| Dec 02 2016 |
2439 |
339.41 |
| Dec 02 2016 |
4050 |
351.78 |
| Dec 02 2016 |
5439 |
351.38 |
| Nov 25 2016 |
4050 |
351.78 |
| Nov 25 2016 |
2435 |
339.41 |
| Nov 25 2016 |
5903 |
369.4 |
| Nov 25 2016 |
5436 |
351.38 |
| Nov 18 2016 |
2435 |
339.41 |
| Nov 18 2016 |
5903 |
369.4 |
| Nov 18 2016 |
4050 |
351.78 |
| Nov 18 2016 |
5436 |
351.38 |
| Nov 11 2016 |
5903 |
369.4 |
| Nov 11 2016 |
2435 |
339.41 |
| Nov 11 2016 |
4049 |
351.78 |
| Nov 11 2016 |
5435 |
351.38 |
| Nov 04 2016 |
2435 |
339.41 |
| Nov 04 2016 |
5903 |
369.4 |
| Nov 04 2016 |
4049 |
351.78 |
| Nov 04 2016 |
5435 |
351.38 |
| Oct 28 2016 |
4053 |
351.78 |
| Oct 28 2016 |
2432 |
339.41 |
| Oct 28 2016 |
5903 |
369.4 |
| Oct 28 2016 |
5440 |
351.38 |
| Oct 21 2016 |
2432 |
339.41 |
| Oct 21 2016 |
5899 |
369.4 |
| Oct 21 2016 |
4061 |
351.78 |
| Oct 21 2016 |
5448 |
351.38 |
| Oct 14 2016 |
5921 |
369.4 |
| Oct 14 2016 |
2438 |
339.41 |
| Oct 14 2016 |
4062 |
351.78 |
| Oct 14 2016 |
5479 |
351.38 |
| Oct 07 2016 |
4065 |
351.78 |
| Oct 07 2016 |
5925 |
369.4 |
| Oct 07 2016 |
2438 |
339.41 |
| Oct 07 2016 |
5484 |
351.38 |
| Sep 30 2016 |
2467 |
339.41 |
| Sep 30 2016 |
5929 |
369.4 |
| Sep 30 2016 |
4066 |
351.78 |
| Sep 30 2016 |
5488 |
351.38 |
| Sep 23 2016 |
2463 |
339.41 |
| Sep 23 2016 |
5931 |
369.4 |
| Sep 23 2016 |
4034 |
351.78 |
| Sep 23 2016 |
5457 |
351.38 |
| Sep 16 2016 |
2462 |
339.41 |
| Sep 16 2016 |
5965 |
369.4 |
| Sep 16 2016 |
4022 |
351.78 |
| Sep 16 2016 |
5470 |
351.38 |
| Sep 09 2016 |
2550 |
339.41 |
| Sep 09 2016 |
6030 |
369.4 |
| Sep 09 2016 |
4076 |
351.78 |
| Sep 09 2016 |
5506 |
351.38 |
| Sep 02 2016 |
6221 |
422.13 |
| Sep 02 2016 |
6140 |
369.4 |
| Sep 02 2016 |
4421 |
356.45 |
| Sep 02 2016 |
5535 |
350.7 |
| Aug 26 2016 |
6152 |
369.4 |
| Aug 26 2016 |
6073 |
422.13 |
| Aug 26 2016 |
4093 |
356.45 |
| Aug 26 2016 |
5223 |
350.7 |
| Aug 19 2016 |
4110 |
356.45 |
| Aug 19 2016 |
6194 |
369.4 |
| Aug 19 2016 |
6187 |
422.13 |
| Aug 19 2016 |
5244 |
350.7 |
| Aug 12 2016 |
6575 |
422.13 |
| Aug 12 2016 |
6026 |
366.82 |
| Aug 12 2016 |
4120 |
356.45 |
| Aug 12 2016 |
6110 |
350.7 |
| Aug 05 2016 |
6055 |
366.8 |
| Aug 05 2016 |
6605 |
422.13 |
| Aug 05 2016 |
4180 |
356.45 |
| Aug 05 2016 |
6223 |
350.68 |
| Jul 29 2016 |
4074 |
356.45 |
| Jul 29 2016 |
6633 |
422.13 |
| Jul 29 2016 |
6086 |
366.8 |
| Jul 29 2016 |
6255 |
350.68 |
| Jul 22 2016 |
4186 |
356.45 |
| Jul 22 2016 |
6748 |
422.13 |
| Jul 22 2016 |
6212 |
366.8 |
| Jul 22 2016 |
6362 |
350.68 |
| Jun 22 2016 |
4459 |
358.73 |
| Jun 22 2016 |
7813 |
381.13 |
| Jun 22 2016 |
6028 |
408.35 |
| Jun 22 2016 |
7752 |
357.09 |
| Jun 15 2016 |
4556 |
358.73 |
| Jun 15 2016 |
7853 |
381.13 |
| Jun 15 2016 |
6218 |
408.35 |
| Jun 15 2016 |
7867 |
357.09 |
| Jun 08 2016 |
7934 |
381.13 |
| Jun 08 2016 |
6288 |
408.35 |
| Jun 08 2016 |
4547 |
358.73 |
| Jun 08 2016 |
7902 |
357.09 |
| Jun 01 2016 |
6468 |
408.35 |
| Jun 01 2016 |
7987 |
381.13 |
| Jun 01 2016 |
5337 |
367.6 |
| Jun 01 2016 |
8983 |
364.14 |
| May 25 2016 |
8020 |
381.13 |
| May 25 2016 |
6413 |
408.35 |
| May 25 2016 |
5590 |
370.42 |
| May 25 2016 |
9045 |
364.31 |
| May 18 2016 |
6452 |
408.35 |
| May 18 2016 |
7948 |
379.9 |
| May 18 2016 |
6415 |
379.19 |
| May 18 2016 |
9444 |
367.23 |
| May 11 2016 |
6438 |
379.19 |
| May 11 2016 |
7922 |
379.9 |
| May 11 2016 |
6373 |
408.35 |
| May 11 2016 |
9426 |
367.23 |
| May 04 2016 |
6385 |
408.35 |
| May 04 2016 |
7837 |
379.9 |
| May 04 2016 |
8756 |
402.74 |
| May 04 2016 |
10563 |
376.68 |
| Apr 27 2016 |
8300 |
382.17 |
| Apr 27 2016 |
6547 |
408.35 |
| Apr 27 2016 |
10570 |
417.52 |
| Apr 27 2016 |
11243 |
380.3 |
| Apr 20 2016 |
10525 |
417.52 |
| Apr 20 2016 |
6599 |
408.35 |
| Apr 20 2016 |
8349 |
382.17 |
| Apr 20 2016 |
11285 |
380.3 |
| Apr 13 2016 |
8289 |
382.17 |
| Apr 13 2016 |
6665 |
408.35 |
| Apr 13 2016 |
12261 |
430.75 |
| Apr 13 2016 |
12105 |
386.3 |
| Apr 06 2016 |
12550 |
430.75 |
| Apr 06 2016 |
8266 |
382.17 |
| Apr 06 2016 |
6776 |
408.35 |
| Apr 06 2016 |
12196 |
386.3 |
| Mar 30 2016 |
12413 |
430.75 |
| Mar 30 2016 |
8194 |
382.17 |
| Mar 30 2016 |
6589 |
408.35 |
| Mar 30 2016 |
12618 |
390.34 |
| Mar 23 2016 |
6828 |
408.35 |
| Mar 23 2016 |
8206 |
382.17 |
| Mar 23 2016 |
12674 |
430.75 |
| Mar 23 2016 |
12763 |
390.34 |
| Mar 16 2016 |
6124 |
394.56 |
| Mar 16 2016 |
8087 |
382.17 |
| Mar 16 2016 |
16700 |
465.09 |
| Mar 16 2016 |
16790 |
417.81 |
| Mar 09 2016 |
6186 |
394.56 |
| Mar 09 2016 |
8093 |
382.17 |
| Mar 09 2016 |
16819 |
465.09 |
| Mar 09 2016 |
16828 |
417.81 |
| Mar 02 2016 |
16594 |
465.09 |
| Mar 02 2016 |
6203 |
394.56 |
| Mar 02 2016 |
8073 |
382.17 |
| Mar 02 2016 |
16729 |
417.81 |
| Feb 24 2016 |
6182 |
394.56 |
| Feb 24 2016 |
8028 |
382.17 |
| Feb 24 2016 |
16561 |
465.09 |
| Feb 24 2016 |
16687 |
417.81 |
| Feb 17 2016 |
8064 |
382.17 |
| Feb 17 2016 |
6244 |
394.56 |
| Feb 17 2016 |
16766 |
465.09 |
| Feb 17 2016 |
16843 |
417.81 |
| Feb 10 2016 |
16673 |
465.09 |
| Feb 10 2016 |
6285 |
394.56 |
| Feb 10 2016 |
8102 |
382.17 |
| Feb 10 2016 |
16828 |
417.81 |
| Feb 03 2016 |
8119 |
382.17 |
| Feb 03 2016 |
6280 |
394.56 |
| Feb 03 2016 |
16662 |
465.09 |
| Feb 03 2016 |
16840 |
417.81 |
| Jan 27 2016 |
8124 |
382.17 |
| Jan 27 2016 |
6280 |
394.56 |
| Jan 27 2016 |
16703 |
465.09 |
| Jan 27 2016 |
16868 |
417.81 |
| Jan 20 2016 |
8148 |
382.17 |
| Jan 20 2016 |
6282 |
394.56 |
| Jan 20 2016 |
16703 |
465.09 |
| Jan 20 2016 |
16867 |
417.81 |
| Jan 13 2016 |
16719 |
465.09 |
| Jan 13 2016 |
8152 |
382.17 |
| Jan 13 2016 |
6282 |
394.56 |
| Jan 13 2016 |
16891 |
417.81 |
| Jan 06 2016 |
6282 |
394.56 |
| Jan 06 2016 |
8165 |
382.17 |
| Jan 06 2016 |
16719 |
465.09 |
| Jan 06 2016 |
16898 |
417.81 |
| Dec 30 2015 |
8167 |
382.17 |
| Dec 30 2015 |
6282 |
394.56 |
| Dec 30 2015 |
16719 |
465.09 |
| Dec 30 2015 |
16898 |
417.81 |
| Dec 23 2015 |
8167 |
382.17 |
| Dec 23 2015 |
6282 |
394.56 |
| Dec 23 2015 |
16717 |
465.09 |
| Dec 23 2015 |
16897 |
417.81 |
| Dec 16 2015 |
6282 |
394.56 |
| Dec 16 2015 |
8167 |
382.17 |
| Dec 16 2015 |
16717 |
465.09 |
| Dec 16 2015 |
16897 |
417.81 |
| Dec 09 2015 |
6282 |
394.56 |
| Dec 09 2015 |
8174 |
382.17 |
| Dec 09 2015 |
16718 |
465.09 |
| Dec 09 2015 |
16902 |
417.81 |
| Dec 02 2015 |
8175 |
382.17 |
| Dec 02 2015 |
6282 |
394.56 |
| Dec 02 2015 |
16720 |
465.09 |
| Dec 02 2015 |
16903 |
417.81 |
| Nov 25 2015 |
16720 |
465.09 |
| Nov 25 2015 |
8175 |
382.17 |
| Nov 25 2015 |
6282 |
394.56 |
| Nov 25 2015 |
16904 |
417.81 |
| Nov 18 2015 |
6282 |
394.56 |
| Nov 18 2015 |
8175 |
382.17 |
| Nov 18 2015 |
16720 |
465.09 |
| Nov 18 2015 |
16903 |
417.81 |
| Nov 11 2015 |
6282 |
394.56 |
| Nov 11 2015 |
8175 |
382.17 |
| Nov 11 2015 |
16694 |
465.09 |
| Nov 11 2015 |
16898 |
417.81 |
| Nov 04 2015 |
16694 |
465.09 |
| Nov 04 2015 |
6282 |
394.56 |
| Nov 04 2015 |
8175 |
382.17 |
| Nov 04 2015 |
16898 |
417.81 |
| Oct 28 2015 |
8166 |
382.17 |
| Oct 28 2015 |
6272 |
394.56 |
| Oct 28 2015 |
16696 |
465.09 |
| Oct 28 2015 |
16873 |
417.81 |
| Oct 21 2015 |
16649 |
465.09 |
| Oct 21 2015 |
6254 |
394.56 |
| Oct 21 2015 |
8177 |
382.17 |
| Oct 21 2015 |
16855 |
417.81 |
| Oct 14 2015 |
16643 |
465.09 |
| Oct 14 2015 |
8184 |
382.17 |
| Oct 14 2015 |
6254 |
394.56 |
| Oct 14 2015 |
16863 |
417.81 |
| Oct 07 2015 |
8171 |
382.17 |
| Oct 07 2015 |
6254 |
394.56 |
| Oct 07 2015 |
16665 |
465.09 |
| Oct 07 2015 |
16870 |
417.81 |
| Sep 30 2015 |
8174 |
382.17 |
| Sep 30 2015 |
6264 |
394.56 |
| Sep 30 2015 |
16682 |
465.09 |
| Sep 30 2015 |
16886 |
417.81 |
| Sep 23 2015 |
6257 |
394.56 |
| Sep 23 2015 |
8174 |
382.17 |
| Sep 23 2015 |
16780 |
465.09 |
| Sep 23 2015 |
16932 |
417.81 |
| Sep 16 2015 |
16613 |
465.09 |
| Sep 16 2015 |
8173 |
382.17 |
| Sep 16 2015 |
6242 |
394.56 |
| Sep 16 2015 |
16870 |
417.81 |
| Sep 09 2015 |
6206 |
394.56 |
| Sep 09 2015 |
8193 |
382.17 |
| Sep 09 2015 |
16574 |
465.09 |
| Sep 09 2015 |
16823 |
417.81 |
| Sep 02 2015 |
6118 |
394.56 |
| Sep 02 2015 |
7850 |
379.16 |
| Sep 02 2015 |
16649 |
465.09 |
| Sep 02 2015 |
14027 |
398.59 |
| Aug 26 2015 |
16820 |
465.09 |
| Aug 26 2015 |
8303 |
382.17 |
| Aug 26 2015 |
6286 |
394.56 |
| Aug 26 2015 |
16961 |
417.81 |
| Aug 19 2015 |
8307 |
382.17 |
| Aug 19 2015 |
6222 |
394.56 |
| Aug 19 2015 |
17055 |
465.09 |
| Aug 19 2015 |
17145 |
417.81 |
| Aug 12 2015 |
9256 |
391.2 |
| Aug 12 2015 |
6264 |
394.56 |
| Aug 12 2015 |
17033 |
465.09 |
| Aug 12 2015 |
18945 |
428.99 |
| Aug 05 2015 |
9252 |
391.2 |
| Aug 05 2015 |
6269 |
394.56 |
| Aug 05 2015 |
17104 |
465.09 |
| Aug 05 2015 |
18941 |
428.99 |
| Jul 29 2015 |
17295 |
466.48 |
| Jul 29 2015 |
24808 |
466.48 |
| Jul 22 2015 |
17291 |
466.48 |
| Jul 22 2015 |
24873 |
466.48 |
| Jul 15 2015 |
17583 |
466.48 |
| Jul 15 2015 |
25054 |
466.48 |
| Jul 08 2015 |
17699 |
466.48 |
| Jul 08 2015 |
25199 |
466.48 |
| Jul 01 2015 |
17808 |
466.48 |
| Jul 01 2015 |
25304 |
466.48 |
| Jun 24 2015 |
18135 |
469.25 |
| Jun 24 2015 |
25787 |
469.25 |
| Jun 17 2015 |
18044 |
469.25 |
| Jun 17 2015 |
25808 |
469.25 |
| Jun 10 2015 |
18220 |
469.25 |
| Jun 10 2015 |
25855 |
469.25 |
| Jun 03 2015 |
18410 |
469.25 |
| Jun 03 2015 |
26013 |
469.25 |
