Jun 15 2018 |
8644 |
512.78 |
Jun 08 2018 |
8545 |
506.39 |
Jun 01 2018 |
8501 |
506.39 |
May 25 2018 |
8514 |
506.39 |
May 18 2018 |
8423 |
506.39 |
May 11 2018 |
8366 |
506.39 |
May 04 2018 |
8428 |
506.39 |
Apr 27 2018 |
8527 |
506.39 |
Apr 20 2018 |
8478 |
506.39 |
Apr 13 2018 |
8297 |
506.39 |
Apr 06 2018 |
8325 |
506.39 |
Mar 30 2018 |
8301 |
506.39 |
Mar 23 2018 |
8135 |
506.39 |
Mar 16 2018 |
8018 |
506.39 |
Mar 09 2018 |
7954 |
506.39 |
Mar 02 2018 |
8236 |
506.39 |
Feb 23 2018 |
8409 |
506.39 |
Feb 16 2018 |
8361 |
506.39 |
Feb 09 2018 |
8366 |
506.39 |
Feb 02 2018 |
8425 |
506.39 |
Jan 26 2018 |
8425 |
506.39 |
Jan 19 2018 |
8425 |
506.39 |
Jan 12 2018 |
8372 |
506.39 |
Jan 05 2018 |
8372 |
506.39 |
Dec 29 2017 |
8423 |
506.39 |
Dec 22 2017 |
8423 |
506.39 |
Dec 15 2017 |
8423 |
506.39 |
Dec 08 2017 |
8423 |
506.39 |
Dec 01 2017 |
8419 |
506.39 |
Nov 24 2017 |
8419 |
506.39 |
Nov 17 2017 |
8419 |
506.39 |
Nov 10 2017 |
8419 |
506.39 |
Nov 03 2017 |
8419 |
506.39 |
Oct 27 2017 |
8419 |
506.39 |
Oct 20 2017 |
8379 |
506.39 |
Oct 13 2017 |
8405 |
506.39 |
Oct 06 2017 |
8405 |
506.39 |
Sep 29 2017 |
8415 |
506.39 |
Sep 22 2017 |
8404 |
506.39 |
Sep 15 2017 |
8228 |
506.39 |
Sep 08 2017 |
7969 |
506.39 |
Sep 01 2017 |
8081 |
506.39 |
Aug 25 2017 |
8019 |
506.39 |
Aug 18 2017 |
8322 |
506.39 |
Aug 11 2017 |
8226 |
506.39 |
Aug 04 2017 |
8360 |
506.39 |
Jul 28 2017 |
8413 |
506.39 |
Jul 21 2017 |
8476 |
506.39 |
Jul 14 2017 |
8519 |
506.39 |
Jul 07 2017 |
8574 |
506.39 |
Jun 30 2017 |
8533 |
506.39 |
Jun 23 2017 |
8629 |
506.39 |
Jun 16 2017 |
8361 |
500 |
May 19 2017 |
9965 |
549.39 |
May 12 2017 |
10093 |
549.39 |
May 05 2017 |
10288 |
549.39 |
May 05 2017 |
17679 |
491.44 |
May 05 2017 |
23495 |
491.44 |
Apr 28 2017 |
10316 |
549.39 |
Apr 28 2017 |
17519 |
491.44 |
Apr 28 2017 |
23232 |
491.44 |
Apr 21 2017 |
10474 |
549.39 |
Apr 21 2017 |
19577 |
511.33 |
Apr 21 2017 |
25962 |
511.33 |
Apr 14 2017 |
19806 |
511.33 |
Apr 14 2017 |
10689 |
549.39 |
Apr 14 2017 |
25957 |
511.33 |
Apr 07 2017 |
10722 |
549.39 |
Apr 07 2017 |
19624 |
511.33 |
Apr 07 2017 |
25664 |
511.33 |
Mar 31 2017 |
11154 |
549.39 |
Mar 31 2017 |
19620 |
511.33 |
Mar 31 2017 |
25865 |
511.33 |
Mar 24 2017 |
19205 |
511.33 |
Mar 24 2017 |
10853 |
549.39 |
Mar 24 2017 |
25404 |
511.33 |
Mar 17 2017 |
11036 |
549.39 |
Mar 17 2017 |
19495 |
511.33 |
Mar 17 2017 |
25608 |
511.33 |
Mar 10 2017 |
10856 |
549.39 |
Mar 10 2017 |
19446 |
511.33 |
Mar 10 2017 |
25631 |
511.33 |
Mar 03 2017 |
10958 |
549.39 |
Mar 03 2017 |
19260 |
511.33 |
Mar 03 2017 |
25488 |
511.33 |
Feb 24 2017 |
11087 |
549.39 |
Feb 24 2017 |
19499 |
511.33 |
Feb 24 2017 |
25513 |
511.33 |
Feb 17 2017 |
10961 |
549.39 |
Feb 17 2017 |
19432 |
511.33 |
Feb 17 2017 |
25455 |
511.33 |
Feb 10 2017 |
11157 |
549.39 |
Feb 10 2017 |
19651 |
511.33 |
Feb 10 2017 |
25580 |
511.33 |
Feb 03 2017 |
19591 |
511.33 |
Feb 03 2017 |
11101 |
549.39 |
Feb 03 2017 |
25528 |
511.33 |
Jan 27 2017 |
11079 |
549.39 |
Jan 27 2017 |
19573 |
511.33 |
Jan 27 2017 |
25524 |
511.33 |
Jan 20 2017 |
11106 |
549.39 |
Jan 20 2017 |
19515 |
511.33 |
Jan 20 2017 |
25474 |
511.33 |
Jan 13 2017 |
19475 |
511.33 |
Jan 13 2017 |
11106 |
549.39 |
Jan 13 2017 |
25441 |
511.33 |
Jan 06 2017 |
19475 |
511.33 |
Jan 06 2017 |
11106 |
549.39 |
Jan 06 2017 |
25445 |
511.33 |
Dec 30 2016 |
11102 |
549.39 |
Dec 30 2016 |
19476 |
511.33 |
Dec 30 2016 |
25457 |
511.33 |
Dec 23 2016 |
19476 |
511.33 |
Dec 23 2016 |
11102 |
549.39 |
Dec 23 2016 |
25457 |
511.33 |
Dec 16 2016 |
19476 |
511.33 |
Dec 16 2016 |
11102 |
549.39 |
Dec 16 2016 |
25455 |
511.33 |
Dec 09 2016 |
11107 |
549.39 |
Dec 09 2016 |
19468 |
511.33 |
Dec 09 2016 |
25455 |
511.33 |
Dec 02 2016 |
11107 |
549.39 |
Dec 02 2016 |
19468 |
511.33 |
Dec 02 2016 |
25455 |
511.33 |
Nov 25 2016 |
19468 |
511.33 |
Nov 25 2016 |
11096 |
549.39 |
Nov 25 2016 |
25452 |
511.33 |
Nov 18 2016 |
11096 |
549.39 |
Nov 18 2016 |
19468 |
511.33 |
Nov 18 2016 |
25452 |
511.33 |
Nov 11 2016 |
11096 |
549.39 |
Nov 11 2016 |
19435 |
511.33 |
Nov 11 2016 |
25428 |
511.33 |
Nov 04 2016 |
11096 |
549.39 |
Nov 04 2016 |
19435 |
511.33 |
Nov 04 2016 |
25428 |
511.33 |
Oct 28 2016 |
19449 |
511.33 |
Oct 28 2016 |
11083 |
549.39 |
Oct 28 2016 |
25442 |
511.33 |
Oct 21 2016 |
11083 |
549.39 |
Oct 21 2016 |
19472 |
511.33 |
Oct 21 2016 |
25460 |
511.33 |
Oct 14 2016 |
11095 |
549.39 |
Oct 14 2016 |
19492 |
511.33 |
Oct 14 2016 |
25423 |
511.33 |
Oct 07 2016 |
19510 |
511.33 |
Oct 07 2016 |
11093 |
549.39 |
Oct 07 2016 |
25453 |
511.33 |
Sep 30 2016 |
11144 |
549.39 |
Sep 30 2016 |
19520 |
511.33 |
Sep 30 2016 |
25486 |
511.33 |
Sep 23 2016 |
11112 |
549.39 |
Sep 23 2016 |
19284 |
511.33 |
Sep 23 2016 |
25320 |
511.33 |
Sep 16 2016 |
11111 |
549.39 |
Sep 16 2016 |
19200 |
511.33 |
Sep 16 2016 |
25352 |
511.33 |
Sep 09 2016 |
11249 |
549.39 |
Sep 09 2016 |
19317 |
511.33 |
Sep 09 2016 |
25426 |
511.33 |
Sep 02 2016 |
11448 |
549.39 |
Sep 02 2016 |
19364 |
511.33 |
Sep 02 2016 |
25559 |
511.33 |
Aug 26 2016 |
11130 |
549.39 |
Aug 26 2016 |
19171 |
511.33 |
Aug 26 2016 |
25371 |
511.33 |
Aug 19 2016 |
19209 |
511.33 |
Aug 19 2016 |
11338 |
549.39 |
Aug 19 2016 |
25397 |
511.33 |
Aug 12 2016 |
11708 |
549.39 |
Aug 12 2016 |
19253 |
511.33 |
Aug 12 2016 |
29029 |
524.02 |
Aug 05 2016 |
11801 |
549.39 |
Aug 05 2016 |
19295 |
511.33 |
Aug 05 2016 |
29139 |
524.02 |
Jul 29 2016 |
19173 |
511.33 |
Jul 29 2016 |
11917 |
549.39 |
Jul 29 2016 |
29364 |
524.02 |
Jul 22 2016 |
19302 |
511.33 |
Jul 22 2016 |
12028 |
549.39 |
Jul 22 2016 |
29650 |
524.02 |
Jun 22 2016 |
22302 |
546.89 |
Jun 22 2016 |
11841 |
549.39 |
Jun 22 2016 |
33125 |
547.52 |
Jun 15 2016 |
22629 |
546.89 |
Jun 15 2016 |
12289 |
549.39 |
Jun 15 2016 |
33515 |
547.52 |
Jun 08 2016 |
12452 |
549.39 |
Jun 08 2016 |
22762 |
546.89 |
Jun 08 2016 |
33688 |
547.52 |
Jun 01 2016 |
12646 |
549.39 |
Jun 01 2016 |
22852 |
546.89 |
Jun 01 2016 |
33977 |
547.52 |
May 25 2016 |
12526 |
549.39 |
May 25 2016 |
22790 |
546.89 |
May 25 2016 |
33771 |
547.52 |
May 18 2016 |
11273 |
508.53 |
May 18 2016 |
22886 |
546.89 |
May 18 2016 |
33051 |
537.3 |
May 11 2016 |
22947 |
546.89 |
May 11 2016 |
11172 |
508.53 |
May 11 2016 |
33067 |
537.3 |
May 04 2016 |
11161 |
508.53 |
May 04 2016 |
24329 |
574.62 |
May 04 2016 |
34403 |
552.59 |
Apr 27 2016 |
11431 |
508.53 |
Apr 27 2016 |
25955 |
618.02 |
Apr 27 2016 |
35812 |
563.28 |
Apr 20 2016 |
25791 |
618.02 |
Apr 20 2016 |
11473 |
508.53 |
Apr 20 2016 |
35775 |
563.28 |
Apr 13 2016 |
11506 |
508.53 |
Apr 13 2016 |
26512 |
618.02 |
Apr 13 2016 |
35726 |
563.28 |
Apr 06 2016 |
27190 |
618.02 |
Apr 06 2016 |
11693 |
508.53 |
Apr 06 2016 |
36179 |
563.28 |
Mar 30 2016 |
27001 |
618.02 |
Mar 30 2016 |
11344 |
508.53 |
Mar 30 2016 |
35991 |
563.28 |
Mar 23 2016 |
11757 |
508.53 |
Mar 23 2016 |
27399 |
618.02 |
Mar 23 2016 |
36063 |
563.28 |
Mar 16 2016 |
11712 |
508.53 |
Mar 16 2016 |
27622 |
618.02 |
Mar 16 2016 |
36154 |
563.28 |
Mar 09 2016 |
11772 |
508.53 |
Mar 09 2016 |
27688 |
618.02 |
Mar 09 2016 |
36200 |
563.28 |
Mar 02 2016 |
27194 |
618.02 |
Mar 02 2016 |
11776 |
508.53 |
Mar 02 2016 |
35786 |
563.28 |
Feb 24 2016 |
11708 |
508.53 |
Feb 24 2016 |
27100 |
618.02 |
Feb 24 2016 |
35585 |
563.28 |
Feb 17 2016 |
11849 |
508.53 |
Feb 17 2016 |
27437 |
618.02 |
Feb 17 2016 |
35932 |
563.28 |
Feb 10 2016 |
27176 |
618.02 |
Feb 10 2016 |
11936 |
508.53 |
Feb 10 2016 |
35715 |
563.28 |
Feb 03 2016 |
11954 |
508.53 |
Feb 03 2016 |
27131 |
618.02 |
Feb 03 2016 |
35686 |
563.28 |
Jan 27 2016 |
11954 |
508.53 |
Jan 27 2016 |
27177 |
618.02 |
Jan 27 2016 |
35604 |
563.28 |
Jan 20 2016 |
11969 |
508.53 |
Jan 20 2016 |
27188 |
618.02 |
Jan 20 2016 |
35615 |
563.28 |
Jan 13 2016 |
27225 |
618.02 |
Jan 13 2016 |
11969 |
508.53 |
Jan 13 2016 |
35680 |
563.28 |
Jan 06 2016 |
11969 |
508.53 |
Jan 06 2016 |
27225 |
618.02 |
Jan 06 2016 |
35698 |
563.28 |
Dec 30 2015 |
11987 |
508.53 |
Dec 30 2015 |
27225 |
618.02 |
Dec 30 2015 |
35675 |
563.28 |
Dec 23 2015 |
11987 |
508.53 |
Dec 23 2015 |
27220 |
618.02 |
Dec 23 2015 |
35671 |
563.28 |
Dec 16 2015 |
11987 |
508.53 |
Dec 16 2015 |
27221 |
618.02 |
Dec 16 2015 |
35672 |
563.28 |
Dec 09 2015 |
11987 |
508.53 |
Dec 09 2015 |
27222 |
618.02 |
Dec 09 2015 |
35678 |
563.28 |
Dec 02 2015 |
11988 |
508.53 |
Dec 02 2015 |
27224 |
618.02 |
Dec 02 2015 |
35680 |
563.28 |
Nov 25 2015 |
27224 |
618.02 |
Nov 25 2015 |
11988 |
508.53 |
Nov 25 2015 |
35682 |
563.28 |
Nov 18 2015 |
11988 |
508.53 |
Nov 18 2015 |
27223 |
618.02 |
Nov 18 2015 |
35681 |
563.28 |
Nov 11 2015 |
11988 |
508.53 |
Nov 11 2015 |
27188 |
618.02 |
Nov 11 2015 |
35656 |
563.28 |
Nov 04 2015 |
27188 |
618.02 |
Nov 04 2015 |
11988 |
508.53 |
Nov 04 2015 |
35656 |
563.28 |
Oct 28 2015 |
11960 |
508.53 |
Oct 28 2015 |
27191 |
618.02 |
Oct 28 2015 |
35605 |
563.28 |
Oct 21 2015 |
27080 |
618.02 |
Oct 21 2015 |
11926 |
508.53 |
Oct 21 2015 |
35565 |
563.28 |
Oct 14 2015 |
27064 |
618.02 |
Oct 14 2015 |
11926 |
508.53 |
Oct 14 2015 |
35476 |
563.28 |
Oct 07 2015 |
11937 |
508.53 |
Oct 07 2015 |
27112 |
618.02 |
Oct 07 2015 |
35470 |
563.28 |
Sep 30 2015 |
11959 |
508.53 |
Sep 30 2015 |
27133 |
618.02 |
Sep 30 2015 |
35495 |
563.28 |
Sep 23 2015 |
11832 |
508.53 |
Sep 23 2015 |
27267 |
618.02 |
Sep 23 2015 |
35498 |
563.28 |
Sep 16 2015 |
26995 |
618.02 |
Sep 16 2015 |
11781 |
508.53 |
Sep 16 2015 |
35302 |
563.28 |
Sep 09 2015 |
11679 |
508.53 |
Sep 09 2015 |
26942 |
618.02 |
Sep 09 2015 |
35219 |
563.28 |
Sep 02 2015 |
11543 |
508.53 |
Sep 02 2015 |
27085 |
618.02 |
Sep 02 2015 |
35161 |
563.28 |
Aug 26 2015 |
27275 |
618.02 |
Aug 26 2015 |
11790 |
508.53 |
Aug 26 2015 |
35356 |
563.28 |
Aug 19 2015 |
11698 |
508.53 |
Aug 19 2015 |
27516 |
618.02 |
Aug 19 2015 |
35638 |
563.28 |
Aug 12 2015 |
11803 |
508.53 |
Aug 12 2015 |
27493 |
618.02 |
Aug 12 2015 |
35787 |
563.28 |
Aug 05 2015 |
11731 |
508.53 |
Aug 05 2015 |
27549 |
618.02 |
Aug 05 2015 |
35717 |
563.28 |
Jul 29 2015 |
27487 |
618.02 |
Jul 29 2015 |
11606 |
508.53 |
Jul 29 2015 |
35950 |
563.28 |
Jul 22 2015 |
11708 |
508.53 |
Jul 22 2015 |
27413 |
618.02 |
Jul 22 2015 |
36027 |
563.28 |
Jul 15 2015 |
11905 |
508.53 |
Jul 15 2015 |
30654 |
508.53 |
Jul 08 2015 |
11963 |
508.53 |
Jul 08 2015 |
30796 |
508.53 |
Jul 01 2015 |
12104 |
508.53 |
Jul 01 2015 |
30947 |
508.53 |
Jun 24 2015 |
12075 |
508.53 |
Jun 24 2015 |
31042 |
508.53 |
Jun 17 2015 |
11930 |
508.53 |
Jun 17 2015 |
31056 |
508.53 |
Jun 10 2015 |
12055 |
508.53 |
Jun 10 2015 |
31141 |
508.53 |
Jun 03 2015 |
11945 |
508.53 |
Jun 03 2015 |
31331 |
508.53 |