| Jun 12 2020 |
4410 |
569.28 |
| Jun 05 2020 |
4621 |
569.28 |
| May 29 2020 |
4974 |
569.28 |
| May 22 2020 |
5178 |
569.28 |
| May 15 2020 |
5915 |
569.28 |
| May 08 2020 |
6113 |
569.28 |
| May 01 2020 |
6676 |
569.28 |
| Apr 24 2020 |
6819 |
569.28 |
| Apr 17 2020 |
6826 |
569.28 |
| Apr 10 2020 |
7030 |
569.28 |
| Apr 03 2020 |
7439 |
569.28 |
| Mar 27 2020 |
7945 |
569.28 |
| Mar 20 2020 |
8106 |
569.28 |
| Mar 13 2020 |
7944 |
569.28 |
| Mar 06 2020 |
8030 |
569.28 |
| Feb 28 2020 |
8359 |
569.28 |
| Feb 21 2020 |
7969 |
569.28 |
| Feb 14 2020 |
8099 |
569.28 |
| Feb 07 2020 |
8186 |
569.28 |
| Jan 31 2020 |
8200 |
569.28 |
| Jan 24 2020 |
8193 |
569.28 |
| Jan 17 2020 |
8193 |
569.28 |
| Jan 10 2020 |
8193 |
569.28 |
| Jan 03 2020 |
8194 |
569.28 |
| Dec 27 2019 |
8247 |
569.28 |
| Dec 20 2019 |
8247 |
569.28 |
| Dec 13 2019 |
8248 |
569.28 |
| Dec 06 2019 |
8248 |
569.28 |
| Nov 29 2019 |
8248 |
569.28 |
| Nov 22 2019 |
8248 |
569.28 |
| Nov 15 2019 |
8248 |
569.28 |
| Nov 08 2019 |
8248 |
569.28 |
| Nov 01 2019 |
8248 |
569.28 |
| Oct 25 2019 |
8249 |
569.28 |
| Oct 18 2019 |
8249 |
569.28 |
| Oct 11 2019 |
8249 |
569.28 |
| Oct 04 2019 |
8241 |
569.28 |
| Sep 27 2019 |
8241 |
569.28 |
| Sep 20 2019 |
8304 |
569.28 |
| Sep 13 2019 |
8442 |
569.28 |
| Sep 06 2019 |
8438 |
569.28 |
| Aug 30 2019 |
8526 |
569.28 |
| Aug 23 2019 |
8657 |
569.28 |
| Aug 16 2019 |
8646 |
569.28 |
| Aug 09 2019 |
8683 |
569.28 |
| Aug 02 2019 |
8751 |
569.28 |
| Jul 26 2019 |
8772 |
569.28 |
| Jul 19 2019 |
8889 |
569.28 |
| Jul 12 2019 |
8858 |
569.28 |
| Jul 05 2019 |
8928 |
569.28 |
| Jun 28 2019 |
9034 |
569.28 |
| Jun 21 2019 |
8889 |
568.51 |
| Jun 14 2019 |
8700 |
567.74 |
| Jun 07 2019 |
8763 |
567.74 |
| May 31 2019 |
8903 |
567.74 |
| May 24 2019 |
8767 |
567.74 |
| May 17 2019 |
8854 |
567.74 |
| May 10 2019 |
8801 |
567.74 |
| May 03 2019 |
8944 |
567.74 |
| Apr 26 2019 |
8965 |
567.74 |
| Apr 19 2019 |
9026 |
567.74 |
| Apr 18 2019 |
9038 |
567.74 |
| Apr 12 2019 |
8980 |
567.74 |
| Apr 05 2019 |
8896 |
567.74 |
| Mar 29 2019 |
8515 |
567.74 |
| Mar 22 2019 |
8659 |
567.74 |
| Mar 15 2019 |
9026 |
567.74 |
| Mar 08 2019 |
8662 |
567.74 |
| Mar 01 2019 |
8881 |
567.74 |
| Feb 22 2019 |
8904 |
567.74 |
| Feb 15 2019 |
8884 |
567.74 |
| Feb 08 2019 |
9083 |
567.74 |
| Feb 01 2019 |
9108 |
567.74 |
| Jan 25 2019 |
9108 |
567.74 |
| Jan 18 2019 |
9150 |
567.74 |
| Jan 11 2019 |
9150 |
567.74 |
| Jan 04 2019 |
9150 |
567.74 |
| Dec 28 2018 |
9147 |
567.74 |
| Dec 21 2018 |
9147 |
567.74 |
| Dec 14 2018 |
9147 |
567.74 |
| Dec 07 2018 |
9108 |
567.74 |
| Nov 30 2018 |
9108 |
567.74 |
| Nov 23 2018 |
9115 |
567.74 |
| Nov 16 2018 |
9115 |
567.74 |
| Nov 09 2018 |
9115 |
567.74 |
| Nov 02 2018 |
9115 |
567.74 |
| Oct 26 2018 |
9115 |
567.74 |
| Oct 19 2018 |
9115 |
567.74 |
| Oct 12 2018 |
9091 |
567.74 |
| Oct 05 2018 |
9091 |
567.74 |
| Sep 28 2018 |
9096 |
567.74 |
| Sep 21 2018 |
8996 |
567.74 |
| Sep 14 2018 |
9205 |
567.74 |
| Sep 07 2018 |
9259 |
567.74 |
| Aug 31 2018 |
9355 |
567.74 |
| Aug 24 2018 |
9468 |
567.74 |
| Aug 17 2018 |
9448 |
567.74 |
| Aug 10 2018 |
9428 |
567.74 |
| Aug 03 2018 |
9498 |
567.74 |
| Jul 27 2018 |
9610 |
567.74 |
| Jul 20 2018 |
9785 |
567.74 |
| Jul 13 2018 |
9889 |
567.74 |
| Jul 06 2018 |
9893 |
567.74 |
| Jun 29 2018 |
9856 |
567.74 |
| Jun 15 2018 |
11012 |
677.34 |
| Jun 08 2018 |
11140 |
677.34 |
| Jun 01 2018 |
11065 |
677.34 |
| May 25 2018 |
11108 |
677.34 |
| May 18 2018 |
10941 |
677.34 |
| May 11 2018 |
10879 |
677.34 |
| May 04 2018 |
10981 |
677.34 |
| Apr 27 2018 |
11067 |
677.34 |
| Apr 20 2018 |
10992 |
677.34 |
| Apr 13 2018 |
10735 |
677.34 |
| Apr 06 2018 |
10788 |
677.34 |
| Mar 30 2018 |
10672 |
677.34 |
| Mar 23 2018 |
10464 |
677.34 |
| Mar 16 2018 |
10318 |
677.34 |
| Mar 09 2018 |
10197 |
677.34 |
| Mar 02 2018 |
10621 |
677.34 |
| Feb 23 2018 |
10853 |
677.34 |
| Feb 16 2018 |
10824 |
677.34 |
| Feb 09 2018 |
10785 |
677.34 |
| Feb 02 2018 |
10877 |
677.34 |
| Jan 26 2018 |
10877 |
677.34 |
| Jan 19 2018 |
10877 |
677.34 |
| Jan 12 2018 |
10811 |
677.34 |
| Jan 05 2018 |
10811 |
677.34 |
| Dec 29 2017 |
10887 |
677.34 |
| Dec 22 2017 |
10887 |
677.34 |
| Dec 15 2017 |
10887 |
677.34 |
| Dec 08 2017 |
10887 |
677.34 |
| Dec 01 2017 |
10881 |
677.34 |
| Nov 24 2017 |
10881 |
677.34 |
| Nov 17 2017 |
10881 |
677.34 |
| Nov 10 2017 |
10881 |
677.34 |
| Nov 03 2017 |
10881 |
677.34 |
| Oct 27 2017 |
10881 |
677.34 |
| Oct 20 2017 |
10823 |
677.34 |
| Oct 13 2017 |
10879 |
677.34 |
| Oct 06 2017 |
10879 |
677.34 |
| Sep 29 2017 |
10890 |
677.34 |
| Sep 22 2017 |
10875 |
677.34 |
| Sep 15 2017 |
10658 |
677.34 |
| Sep 08 2017 |
10203 |
677.34 |
| Sep 01 2017 |
10327 |
677.34 |
| Aug 25 2017 |
10264 |
677.34 |
| Aug 18 2017 |
10726 |
677.34 |
| Aug 11 2017 |
10601 |
677.34 |
| Aug 04 2017 |
10771 |
677.34 |
| Jul 28 2017 |
10881 |
677.34 |
| Jul 21 2017 |
10992 |
677.34 |
| Jul 14 2017 |
11056 |
677.34 |
| Jul 07 2017 |
11121 |
677.34 |
| Jun 30 2017 |
11072 |
677.34 |
| Jun 23 2017 |
11227 |
677.34 |
| Sep 09 2016 |
24081 |
592.2 |
| Sep 09 2016 |
31883 |
592.2 |
| Sep 02 2016 |
12663 |
617.4 |
| Sep 02 2016 |
24129 |
592.2 |
| Sep 02 2016 |
32039 |
592.2 |
| Aug 26 2016 |
12253 |
617.4 |
| Aug 26 2016 |
23940 |
592.2 |
| Aug 26 2016 |
31838 |
592.2 |
| Aug 19 2016 |
23958 |
592.2 |
| Aug 19 2016 |
12482 |
617.4 |
| Aug 19 2016 |
31837 |
592.2 |
| Aug 12 2016 |
12848 |
617.4 |
| Aug 12 2016 |
24031 |
592.2 |
| Aug 12 2016 |
34989 |
604.8 |
| Aug 05 2016 |
12960 |
617.4 |
| Aug 05 2016 |
24092 |
592.2 |
| Aug 05 2016 |
35135 |
604.8 |
| Jul 29 2016 |
23982 |
592.2 |
| Jul 29 2016 |
13101 |
617.4 |
| Jul 29 2016 |
35427 |
604.8 |
| Jul 22 2016 |
24120 |
592.2 |
| Jul 22 2016 |
13215 |
617.4 |
| Jul 22 2016 |
35677 |
604.8 |
| Jun 22 2016 |
24512 |
592.2 |
| Jun 22 2016 |
12999 |
617.4 |
| Jun 22 2016 |
36767 |
604.8 |
| Jun 15 2016 |
24868 |
592.2 |
| Jun 15 2016 |
13327 |
600.26 |
| Jun 15 2016 |
36908 |
597.57 |
| Jun 08 2016 |
13509 |
600.26 |
| Jun 08 2016 |
24993 |
592.2 |
| Jun 08 2016 |
37102 |
597.57 |
| Jun 01 2016 |
13702 |
600.26 |
| Jun 01 2016 |
25080 |
592.2 |
| Jun 01 2016 |
37386 |
597.57 |
| May 25 2016 |
13572 |
600.26 |
| May 25 2016 |
24993 |
592.2 |
| May 25 2016 |
37131 |
597.57 |
| May 18 2016 |
13699 |
600.26 |
| May 18 2016 |
25089 |
592.2 |
| May 18 2016 |
37471 |
597.57 |
| May 11 2016 |
25168 |
592.2 |
| May 11 2016 |
13617 |
600.26 |
| May 11 2016 |
37522 |
597.57 |
| May 04 2016 |
13610 |
600.26 |
| May 04 2016 |
25037 |
592.2 |
| May 04 2016 |
37384 |
597.57 |
| Apr 27 2016 |
13883 |
600.26 |
| Apr 27 2016 |
25299 |
592.2 |
| Apr 27 2016 |
37892 |
597.57 |
| Apr 20 2016 |
25113 |
592.2 |
| Apr 20 2016 |
13858 |
600.26 |
| Apr 20 2016 |
37856 |
597.57 |
| Apr 13 2016 |
13836 |
600.26 |
| Apr 13 2016 |
25777 |
592.2 |
| Apr 13 2016 |
37866 |
597.57 |
| Apr 06 2016 |
26416 |
592.2 |
| Apr 06 2016 |
14047 |
600.26 |
| Apr 06 2016 |
38374 |
597.57 |
| Mar 30 2016 |
26208 |
592.2 |
| Mar 30 2016 |
13614 |
600.26 |
| Mar 30 2016 |
38182 |
597.57 |
| Mar 23 2016 |
14190 |
600.26 |
| Mar 23 2016 |
26579 |
592.2 |
| Mar 23 2016 |
38278 |
597.57 |
| Mar 16 2016 |
14121 |
600.26 |
| Mar 16 2016 |
26791 |
592.2 |
| Mar 16 2016 |
38358 |
597.57 |
| Mar 09 2016 |
14168 |
600.26 |
| Mar 09 2016 |
26890 |
592.2 |
| Mar 09 2016 |
38356 |
597.57 |
| Mar 02 2016 |
26412 |
592.2 |
| Mar 02 2016 |
14174 |
600.26 |
| Mar 02 2016 |
37902 |
597.57 |
| Feb 24 2016 |
14086 |
600.26 |
| Feb 24 2016 |
26318 |
592.2 |
| Feb 24 2016 |
37689 |
597.57 |
| Feb 17 2016 |
14268 |
600.26 |
| Feb 17 2016 |
26636 |
592.2 |
| Feb 17 2016 |
38052 |
597.57 |
| Feb 10 2016 |
26399 |
592.2 |
| Feb 10 2016 |
14365 |
600.26 |
| Feb 10 2016 |
37805 |
597.57 |
| Feb 03 2016 |
14392 |
600.26 |
| Feb 03 2016 |
26353 |
592.2 |
| Feb 03 2016 |
37764 |
597.57 |
| Jan 27 2016 |
14392 |
600.26 |
| Jan 27 2016 |
26397 |
592.2 |
| Jan 27 2016 |
37681 |
597.57 |
| Jan 20 2016 |
14418 |
600.26 |
| Jan 20 2016 |
26409 |
592.2 |
| Jan 20 2016 |
37699 |
597.57 |
| Jan 13 2016 |
26450 |
592.2 |
| Jan 13 2016 |
14418 |
600.26 |
| Jan 13 2016 |
37761 |
597.57 |
| Jan 06 2016 |
14418 |
600.26 |
| Jan 06 2016 |
26450 |
592.2 |
| Jan 06 2016 |
37778 |
597.57 |
| Dec 30 2015 |
14434 |
600.26 |
| Dec 30 2015 |
26450 |
592.2 |
| Dec 30 2015 |
37758 |
597.57 |
| Dec 23 2015 |
14434 |
600.26 |
| Dec 23 2015 |
26445 |
592.2 |
| Dec 23 2015 |
37755 |
597.57 |
| Dec 16 2015 |
14434 |
600.26 |
| Dec 16 2015 |
26446 |
592.2 |
| Dec 16 2015 |
37756 |
597.57 |
| Dec 09 2015 |
14434 |
600.26 |
| Dec 09 2015 |
26447 |
592.2 |
| Dec 09 2015 |
37763 |
597.57 |
| Dec 02 2015 |
14435 |
600.26 |
| Dec 02 2015 |
26449 |
592.2 |
| Dec 02 2015 |
37765 |
597.57 |
| Nov 25 2015 |
26449 |
592.2 |
| Nov 25 2015 |
14435 |
600.26 |
| Nov 25 2015 |
37767 |
597.57 |
| Nov 18 2015 |
14435 |
600.26 |
| Nov 18 2015 |
26448 |
592.2 |
| Nov 18 2015 |
37766 |
597.57 |
| Nov 11 2015 |
14435 |
600.26 |
| Nov 11 2015 |
26414 |
592.2 |
| Nov 11 2015 |
37745 |
597.57 |
| Nov 04 2015 |
26414 |
592.2 |
| Nov 04 2015 |
14435 |
600.26 |
| Nov 04 2015 |
37745 |
597.57 |
| Oct 28 2015 |
14386 |
600.26 |
| Oct 28 2015 |
26417 |
592.2 |
| Oct 28 2015 |
37686 |
597.57 |
| Oct 21 2015 |
26314 |
592.2 |
| Oct 21 2015 |
14354 |
600.26 |
| Oct 21 2015 |
37649 |
597.57 |
| Oct 14 2015 |
26298 |
592.2 |
| Oct 14 2015 |
14355 |
600.26 |
| Oct 14 2015 |
37529 |
597.57 |
| Oct 07 2015 |
14371 |
600.26 |
| Oct 07 2015 |
26339 |
592.2 |
| Oct 07 2015 |
37521 |
597.57 |
| Sep 30 2015 |
14408 |
600.26 |
| Sep 30 2015 |
26359 |
592.2 |
| Sep 30 2015 |
37550 |
597.57 |
| Sep 23 2015 |
14222 |
600.26 |
| Sep 23 2015 |
26491 |
592.2 |
| Sep 23 2015 |
37558 |
597.57 |
| Sep 16 2015 |
14145 |
600.26 |
| Sep 16 2015 |
37496 |
600.26 |
| Sep 09 2015 |
13752 |
583.12 |
| Sep 09 2015 |
36532 |
583.12 |
| Sep 02 2015 |
13623 |
583.12 |
| Sep 02 2015 |
36482 |
583.12 |
| Aug 26 2015 |
13890 |
583.12 |
| Aug 26 2015 |
36661 |
583.12 |
| Aug 19 2015 |
13805 |
583.12 |
| Aug 19 2015 |
36953 |
583.12 |
| Aug 12 2015 |
13927 |
583.12 |
| Aug 12 2015 |
37127 |
583.12 |
| Aug 05 2015 |
13804 |
583.12 |
| Aug 05 2015 |
37053 |
583.12 |
| Jul 29 2015 |
13646 |
583.12 |
| Jul 29 2015 |
37298 |
583.12 |
| Jul 22 2015 |
13795 |
583.12 |
| Jul 22 2015 |
37392 |
583.12 |
| Jul 15 2015 |
14015 |
583.12 |
| Jul 15 2015 |
37619 |
583.12 |
| Jul 08 2015 |
14050 |
583.12 |
| Jul 08 2015 |
37755 |
583.12 |
| Jul 01 2015 |
14238 |
583.12 |
| Jul 01 2015 |
37930 |
583.12 |
| Jun 24 2015 |
14186 |
583.12 |
| Jun 24 2015 |
38039 |
583.12 |
