May 18 2018 |
9680 |
555.79 |
May 11 2018 |
9615 |
555.79 |
May 04 2018 |
9684 |
555.79 |
Apr 27 2018 |
9774 |
555.79 |
Apr 20 2018 |
9714 |
555.79 |
Apr 13 2018 |
9516 |
555.79 |
Apr 06 2018 |
9557 |
555.79 |
Mar 30 2018 |
9496 |
555.79 |
Mar 23 2018 |
9321 |
555.79 |
Mar 16 2018 |
9197 |
555.79 |
Mar 09 2018 |
9107 |
555.79 |
Mar 02 2018 |
9456 |
555.79 |
Feb 23 2018 |
9653 |
555.79 |
Feb 16 2018 |
9608 |
555.79 |
Feb 09 2018 |
9596 |
555.79 |
Feb 02 2018 |
9686 |
555.79 |
Jan 26 2018 |
9686 |
555.79 |
Jan 19 2018 |
9686 |
555.79 |
Jan 12 2018 |
9623 |
555.79 |
Jan 05 2018 |
9623 |
555.79 |
Dec 29 2017 |
9693 |
555.79 |
Dec 22 2017 |
9693 |
555.79 |
Dec 15 2017 |
9693 |
555.79 |
Dec 08 2017 |
9693 |
555.79 |
Dec 01 2017 |
9688 |
555.79 |
Nov 24 2017 |
9688 |
555.79 |
Nov 17 2017 |
9688 |
555.79 |
Nov 10 2017 |
9688 |
555.79 |
Nov 03 2017 |
9688 |
555.79 |
Oct 27 2017 |
9688 |
555.79 |
Oct 20 2017 |
9635 |
555.79 |
Oct 13 2017 |
9669 |
555.79 |
Oct 06 2017 |
9669 |
555.79 |
Sep 29 2017 |
9681 |
555.79 |
Sep 22 2017 |
9666 |
555.79 |
Sep 15 2017 |
9473 |
555.79 |
Sep 08 2017 |
9150 |
555.79 |
Sep 01 2017 |
9278 |
555.79 |
Aug 25 2017 |
9208 |
555.79 |
Aug 18 2017 |
9550 |
555.79 |
Aug 11 2017 |
9440 |
555.79 |
Aug 04 2017 |
9593 |
555.79 |
Jul 28 2017 |
9654 |
555.79 |
Jul 21 2017 |
9741 |
555.79 |
Jul 14 2017 |
9788 |
555.79 |
Jul 07 2017 |
9854 |
555.79 |
Jun 30 2017 |
9818 |
555.79 |
Jun 23 2017 |
9943 |
555.79 |
May 25 2016 |
25377 |
606.54 |
May 25 2016 |
37507 |
606.54 |
May 18 2016 |
13438 |
584.93 |
May 18 2016 |
25483 |
606.54 |
May 18 2016 |
37385 |
595.73 |
May 11 2016 |
24776 |
581.66 |
May 11 2016 |
13251 |
578.83 |
May 11 2016 |
36602 |
580.24 |
May 04 2016 |
13247 |
578.83 |
May 04 2016 |
24632 |
581.66 |
May 04 2016 |
36467 |
580.24 |
Apr 27 2016 |
13517 |
578.83 |
Apr 27 2016 |
24888 |
581.66 |
Apr 27 2016 |
36999 |
580.24 |
Apr 20 2016 |
24693 |
581.66 |
Apr 20 2016 |
13516 |
578.83 |
Apr 20 2016 |
36949 |
580.24 |
Apr 13 2016 |
13501 |
578.83 |
Apr 13 2016 |
25313 |
581.66 |
Apr 13 2016 |
36913 |
580.24 |
Apr 06 2016 |
25936 |
581.66 |
Apr 06 2016 |
13712 |
578.83 |
Apr 06 2016 |
37393 |
580.24 |
Mar 30 2016 |
25736 |
581.66 |
Mar 30 2016 |
13286 |
578.83 |
Mar 30 2016 |
37198 |
580.24 |
Mar 23 2016 |
13826 |
578.83 |
Mar 23 2016 |
26092 |
581.66 |
Mar 23 2016 |
37271 |
580.24 |
Mar 16 2016 |
13765 |
578.83 |
Mar 16 2016 |
26311 |
581.66 |
Mar 16 2016 |
37361 |
580.24 |
Mar 09 2016 |
13820 |
578.83 |
Mar 09 2016 |
26436 |
581.66 |
Mar 09 2016 |
37399 |
580.24 |
Mar 02 2016 |
25979 |
581.66 |
Mar 02 2016 |
13825 |
578.83 |
Mar 02 2016 |
36952 |
580.24 |
Feb 24 2016 |
13744 |
578.83 |
Feb 24 2016 |
25875 |
581.66 |
Feb 24 2016 |
36756 |
580.24 |
Feb 17 2016 |
13917 |
578.83 |
Feb 17 2016 |
26200 |
581.66 |
Feb 17 2016 |
37112 |
580.24 |
Feb 10 2016 |
25962 |
581.66 |
Feb 10 2016 |
14014 |
578.83 |
Feb 10 2016 |
36879 |
580.24 |
Feb 03 2016 |
14037 |
578.83 |
Feb 03 2016 |
25918 |
581.66 |
Feb 03 2016 |
36853 |
580.24 |
Jan 27 2016 |
14037 |
578.83 |
Jan 27 2016 |
25963 |
581.66 |
Jan 27 2016 |
36773 |
580.24 |
Jan 20 2016 |
14060 |
578.83 |
Jan 20 2016 |
25971 |
581.66 |
Jan 20 2016 |
36787 |
580.24 |
Jan 13 2016 |
26010 |
581.66 |
Jan 13 2016 |
14060 |
578.83 |
Jan 13 2016 |
36844 |
580.24 |
Jan 06 2016 |
14060 |
578.83 |
Jan 06 2016 |
26010 |
581.66 |
Jan 06 2016 |
36863 |
580.24 |
Dec 30 2015 |
14076 |
578.83 |
Dec 30 2015 |
26010 |
581.66 |
Dec 30 2015 |
36840 |
580.24 |
Dec 23 2015 |
14076 |
578.83 |
Dec 23 2015 |
26005 |
581.66 |
Dec 23 2015 |
36837 |
580.24 |
Dec 16 2015 |
14076 |
578.83 |
Dec 16 2015 |
26006 |
581.66 |
Dec 16 2015 |
36838 |
580.24 |
Dec 09 2015 |
14076 |
578.83 |
Dec 09 2015 |
26007 |
581.66 |
Dec 09 2015 |
36845 |
580.24 |
Dec 02 2015 |
14077 |
578.83 |
Dec 02 2015 |
26009 |
581.66 |
Dec 02 2015 |
36847 |
580.24 |
Nov 25 2015 |
26009 |
581.66 |
Nov 25 2015 |
14077 |
578.83 |
Nov 25 2015 |
36848 |
580.24 |
Nov 18 2015 |
14077 |
578.83 |
Nov 18 2015 |
26008 |
581.66 |
Nov 18 2015 |
36847 |
580.24 |
Nov 11 2015 |
14077 |
578.83 |
Nov 11 2015 |
25975 |
581.66 |
Nov 11 2015 |
36826 |
580.24 |
Nov 04 2015 |
25975 |
581.66 |
Nov 04 2015 |
14077 |
578.83 |
Nov 04 2015 |
36826 |
580.24 |
Oct 28 2015 |
14036 |
578.83 |
Oct 28 2015 |
25978 |
581.66 |
Oct 28 2015 |
36770 |
580.24 |
Oct 21 2015 |
25878 |
581.66 |
Oct 21 2015 |
14005 |
578.83 |
Oct 21 2015 |
36729 |
580.24 |
Oct 14 2015 |
25864 |
581.66 |
Oct 14 2015 |
14006 |
578.83 |
Oct 14 2015 |
36626 |
580.24 |
Oct 07 2015 |
14023 |
578.83 |
Oct 07 2015 |
25910 |
581.66 |
Oct 07 2015 |
36618 |
580.24 |
Sep 30 2015 |
14056 |
578.83 |
Sep 30 2015 |
25929 |
581.66 |
Sep 30 2015 |
36646 |
580.24 |
Sep 23 2015 |
13870 |
578.83 |
Sep 23 2015 |
26057 |
581.66 |
Sep 23 2015 |
36653 |
580.24 |
Sep 16 2015 |
25798 |
581.66 |
Sep 16 2015 |
13796 |
578.83 |
Sep 16 2015 |
36455 |
580.24 |
Sep 09 2015 |
13671 |
578.83 |
Sep 09 2015 |
25750 |
581.66 |
Sep 09 2015 |
36378 |
580.24 |
Sep 02 2015 |
13541 |
578.83 |
Sep 02 2015 |
25887 |
581.66 |
Sep 02 2015 |
36320 |
580.24 |
Aug 26 2015 |
26081 |
581.66 |
Aug 26 2015 |
13807 |
578.83 |
Aug 26 2015 |
36504 |
580.24 |
Aug 19 2015 |
13721 |
578.83 |
Aug 19 2015 |
26313 |
581.66 |
Aug 19 2015 |
36796 |
580.24 |
Aug 12 2015 |
13839 |
578.83 |
Aug 12 2015 |
26288 |
581.66 |
Aug 12 2015 |
36961 |
580.24 |
Aug 05 2015 |
13717 |
578.83 |
Aug 05 2015 |
26357 |
581.66 |
Aug 05 2015 |
36884 |
580.24 |
Jul 29 2015 |
26299 |
581.66 |
Jul 29 2015 |
13558 |
578.83 |
Jul 29 2015 |
37123 |
580.24 |
Jul 22 2015 |
13706 |
578.83 |
Jul 22 2015 |
26235 |
581.66 |
Jul 22 2015 |
37212 |
580.24 |
Jul 15 2015 |
13925 |
578.83 |
Jul 15 2015 |
26582 |
581.66 |
Jul 15 2015 |
37449 |
580.24 |
Jul 08 2015 |
13961 |
578.83 |
Jul 08 2015 |
26674 |
581.66 |
Jul 08 2015 |
37589 |
580.24 |
Jul 01 2015 |
14144 |
578.83 |
Jul 01 2015 |
26841 |
581.66 |
Jul 01 2015 |
37762 |
580.24 |
Jun 24 2015 |
14097 |
578.83 |
Jun 24 2015 |
26853 |
581.66 |
Jun 24 2015 |
37876 |
580.24 |
Jun 17 2015 |
13901 |
578.83 |
Jun 17 2015 |
26639 |
581.66 |
Jun 17 2015 |
37799 |
580.24 |
Jun 10 2015 |
26962 |
581.66 |
Jun 10 2015 |
14056 |
578.83 |
Jun 10 2015 |
38012 |
580.24 |
Jun 03 2015 |
13943 |
578.83 |
Jun 03 2015 |
25891 |
556.77 |
Jun 03 2015 |
37687 |
571.48 |