| Jun 28 2019 |
14574 |
496.79 |
| Jun 28 2019 |
20778 |
496.79 |
| Jun 21 2019 |
13330 |
483.43 |
| Jun 21 2019 |
19023 |
483.43 |
| Jun 14 2019 |
13489 |
483.43 |
| Jun 14 2019 |
19136 |
483.43 |
| Jun 07 2019 |
12743 |
473.09 |
| Jun 07 2019 |
17950 |
473.09 |
| May 31 2019 |
12705 |
473.09 |
| May 31 2019 |
17898 |
473.09 |
| May 24 2019 |
12705 |
473.09 |
| May 24 2019 |
17929 |
473.09 |
| May 17 2019 |
12764 |
473.09 |
| May 17 2019 |
17919 |
473.09 |
| May 10 2019 |
12741 |
473.09 |
| May 10 2019 |
17882 |
473.09 |
| May 03 2019 |
12764 |
473.09 |
| May 03 2019 |
17943 |
473.09 |
| Apr 26 2019 |
12755 |
473.09 |
| Apr 26 2019 |
17566 |
473.09 |
| Apr 19 2019 |
12898 |
473.09 |
| Apr 19 2019 |
17540 |
473.09 |
| Apr 18 2019 |
12912 |
473.09 |
| Apr 12 2019 |
13034 |
473.09 |
| Apr 12 2019 |
17577 |
473.09 |
| Apr 05 2019 |
12761 |
473.09 |
| Apr 05 2019 |
17133 |
473.09 |
| Mar 29 2019 |
12574 |
473.09 |
| Mar 29 2019 |
16966 |
473.09 |
| Mar 22 2019 |
12406 |
473.09 |
| Mar 22 2019 |
16735 |
473.09 |
| Mar 15 2019 |
12363 |
473.09 |
| Mar 15 2019 |
16732 |
473.09 |
| Mar 08 2019 |
12272 |
473.09 |
| Mar 08 2019 |
16513 |
473.09 |
| Mar 01 2019 |
12268 |
473.09 |
| Mar 01 2019 |
16582 |
473.09 |
| Feb 22 2019 |
12299 |
473.09 |
| Feb 22 2019 |
16634 |
473.09 |
| Feb 15 2019 |
12214 |
473.09 |
| Feb 15 2019 |
16482 |
473.09 |
| Feb 08 2019 |
12071 |
473.09 |
| Feb 08 2019 |
16311 |
473.09 |
| Feb 01 2019 |
12105 |
473.09 |
| Feb 01 2019 |
16340 |
473.09 |
| Jan 25 2019 |
12129 |
473.09 |
| Jan 25 2019 |
16387 |
473.09 |
| Jan 18 2019 |
12149 |
473.09 |
| Jan 18 2019 |
16418 |
473.09 |
| Jan 11 2019 |
12133 |
473.09 |
| Jan 11 2019 |
16403 |
473.09 |
| Jan 04 2019 |
12147 |
473.09 |
| Jan 04 2019 |
16412 |
473.09 |
| Dec 28 2018 |
12147 |
473.09 |
| Dec 28 2018 |
16412 |
473.09 |
| Dec 21 2018 |
12147 |
473.09 |
| Dec 21 2018 |
16412 |
473.09 |
| Dec 14 2018 |
12147 |
473.09 |
| Dec 14 2018 |
16412 |
473.09 |
| Dec 07 2018 |
12138 |
473.09 |
| Dec 07 2018 |
16406 |
473.09 |
| Nov 30 2018 |
12138 |
473.09 |
| Nov 30 2018 |
16406 |
473.09 |
| Nov 23 2018 |
12138 |
473.09 |
| Nov 23 2018 |
16406 |
473.09 |
| Nov 16 2018 |
12138 |
473.09 |
| Nov 16 2018 |
16406 |
473.09 |
| Nov 09 2018 |
12138 |
473.09 |
| Nov 09 2018 |
16407 |
473.09 |
| Nov 02 2018 |
12138 |
473.09 |
| Nov 02 2018 |
16373 |
473.09 |
| Oct 26 2018 |
12138 |
473.09 |
| Oct 26 2018 |
16371 |
473.09 |
| Oct 19 2018 |
12138 |
473.09 |
| Oct 19 2018 |
16395 |
473.09 |
| Oct 12 2018 |
12110 |
473.09 |
| Oct 12 2018 |
16333 |
473.09 |
| Oct 05 2018 |
12087 |
473.09 |
| Oct 05 2018 |
16468 |
473.09 |
| Sep 28 2018 |
12099 |
473.09 |
| Sep 28 2018 |
16065 |
473.09 |
| Sep 21 2018 |
12076 |
473.09 |
| Sep 21 2018 |
16045 |
473.09 |
| Sep 14 2018 |
12134 |
473.09 |
| Sep 14 2018 |
16094 |
473.09 |
| Sep 07 2018 |
12248 |
473.09 |
| Sep 07 2018 |
16401 |
473.09 |
| Aug 31 2018 |
7707 |
428.64 |
| Aug 31 2018 |
11226 |
460.92 |
| Aug 31 2018 |
5196 |
436.32 |
| Aug 31 2018 |
13629 |
450.08 |
| Aug 24 2018 |
7708 |
428.64 |
| Aug 24 2018 |
11150 |
460.92 |
| Aug 24 2018 |
5262 |
436.32 |
| Aug 24 2018 |
13651 |
450.08 |
| Aug 17 2018 |
11337 |
460.92 |
| Aug 17 2018 |
7696 |
428.64 |
| Aug 17 2018 |
5254 |
436.32 |
| Aug 17 2018 |
13803 |
450.08 |
| Aug 10 2018 |
11353 |
460.92 |
| Aug 10 2018 |
5255 |
436.32 |
| Aug 10 2018 |
7748 |
428.64 |
| Aug 10 2018 |
13886 |
450.08 |
| Aug 03 2018 |
5292 |
436.32 |
| Aug 03 2018 |
11445 |
460.92 |
| Aug 03 2018 |
7889 |
428.64 |
| Aug 03 2018 |
14023 |
450.08 |
| Jul 27 2018 |
5362 |
436.32 |
| Jul 27 2018 |
11443 |
460.92 |
| Jul 27 2018 |
7974 |
428.64 |
| Jul 27 2018 |
14074 |
450.08 |
| Jul 20 2018 |
11600 |
460.92 |
| Jul 20 2018 |
5468 |
436.32 |
| Jul 20 2018 |
7953 |
428.64 |
| Jul 20 2018 |
14267 |
450.08 |
| Jul 13 2018 |
8118 |
428.64 |
| Jul 13 2018 |
5541 |
436.32 |
| Jul 13 2018 |
11442 |
460.92 |
| Jul 13 2018 |
14140 |
450.08 |
| Jul 06 2018 |
11386 |
460.92 |
| Jul 06 2018 |
7919 |
428.64 |
| Jul 06 2018 |
5543 |
436.32 |
| Jul 06 2018 |
13901 |
450.08 |
| Jun 29 2018 |
7940 |
428.64 |
| Jun 29 2018 |
5517 |
436.32 |
| Jun 29 2018 |
11601 |
463.04 |
| Jun 29 2018 |
14128 |
451.73 |
| Jun 22 2018 |
5611 |
436.32 |
| Jun 22 2018 |
10102 |
445.1 |
| Jun 22 2018 |
8132 |
428.64 |
| Jun 22 2018 |
12981 |
440.99 |
| Jun 15 2018 |
5632 |
436.32 |
| Jun 15 2018 |
8192 |
428.64 |
| Jun 15 2018 |
10048 |
445.1 |
| Jun 15 2018 |
12961 |
440.99 |
| Jun 08 2018 |
9354 |
436.73 |
| Jun 08 2018 |
6191 |
446.11 |
| Jun 08 2018 |
8227 |
428.64 |
| Jun 08 2018 |
12287 |
434.7 |
| Jun 01 2018 |
8543 |
428.64 |
| Jun 01 2018 |
10552 |
447.98 |
| Jun 01 2018 |
6154 |
446.11 |
| Jun 01 2018 |
13835 |
444.11 |
| May 25 2018 |
6158 |
446.11 |
| May 25 2018 |
10656 |
447.98 |
| May 25 2018 |
8565 |
428.64 |
| May 25 2018 |
14038 |
444.11 |
| May 18 2018 |
8640 |
428.64 |
| May 18 2018 |
10673 |
447.98 |
| May 18 2018 |
6091 |
446.11 |
| May 18 2018 |
14103 |
444.11 |
| May 11 2018 |
6044 |
446.11 |
| May 11 2018 |
10622 |
447.98 |
| May 11 2018 |
8654 |
428.64 |
| May 11 2018 |
14185 |
444.11 |
| May 04 2018 |
10833 |
447.98 |
| May 04 2018 |
12125 |
459.98 |
| May 04 2018 |
6094 |
446.11 |
| May 04 2018 |
14378 |
444.11 |
| Apr 27 2018 |
6174 |
446.11 |
| Apr 27 2018 |
10837 |
447.98 |
| Apr 27 2018 |
12055 |
459.98 |
| Apr 27 2018 |
14314 |
444.11 |
| Apr 20 2018 |
10934 |
447.98 |
| Apr 20 2018 |
6130 |
446.11 |
| Apr 20 2018 |
14700 |
487.96 |
| Apr 20 2018 |
14388 |
444.11 |
| Apr 13 2018 |
10910 |
447.98 |
| Apr 13 2018 |
14546 |
487.96 |
| Apr 13 2018 |
5998 |
446.11 |
| Apr 13 2018 |
14341 |
444.11 |
| Apr 06 2018 |
10830 |
447.98 |
| Apr 06 2018 |
6005 |
446.11 |
| Apr 06 2018 |
14513 |
484.4 |
| Apr 06 2018 |
14199 |
442.51 |
| Mar 30 2018 |
6011 |
446.11 |
| Mar 30 2018 |
12192 |
459.92 |
| Mar 30 2018 |
14825 |
484.4 |
| Mar 30 2018 |
14398 |
442.51 |
| Mar 23 2018 |
5933 |
446.11 |
| Mar 23 2018 |
15922 |
494.15 |
| Mar 23 2018 |
11442 |
452.77 |
| Mar 23 2018 |
14481 |
442.15 |
| Mar 16 2018 |
15778 |
494.15 |
| Mar 16 2018 |
5843 |
446.11 |
| Mar 16 2018 |
11458 |
452.77 |
| Mar 16 2018 |
14458 |
442.15 |
| Mar 09 2018 |
5808 |
446.11 |
| Mar 09 2018 |
11363 |
452.77 |
| Mar 09 2018 |
15696 |
494.15 |
| Mar 09 2018 |
14416 |
442.15 |
| Mar 02 2018 |
5975 |
446.11 |
| Mar 02 2018 |
11470 |
452.77 |
| Mar 02 2018 |
15792 |
494.15 |
| Mar 02 2018 |
14621 |
442.15 |
| Feb 23 2018 |
15962 |
494.15 |
| Feb 23 2018 |
6102 |
446.11 |
| Feb 23 2018 |
11583 |
452.77 |
| Feb 23 2018 |
14735 |
442.15 |
| Feb 16 2018 |
6040 |
446.11 |
| Feb 16 2018 |
11559 |
452.77 |
| Feb 16 2018 |
15986 |
494.15 |
| Feb 16 2018 |
14739 |
442.15 |
| Feb 09 2018 |
11588 |
452.77 |
| Feb 09 2018 |
6082 |
446.11 |
| Feb 09 2018 |
15787 |
494.15 |
| Feb 09 2018 |
14642 |
442.15 |
| Feb 02 2018 |
6113 |
446.11 |
| Feb 02 2018 |
11551 |
452.77 |
| Feb 02 2018 |
15718 |
494.15 |
| Feb 02 2018 |
14570 |
442.15 |
| Jan 26 2018 |
6113 |
446.11 |
| Jan 26 2018 |
11566 |
452.77 |
| Jan 26 2018 |
15791 |
494.15 |
| Jan 26 2018 |
14600 |
442.15 |
| Jan 19 2018 |
11565 |
452.77 |
| Jan 19 2018 |
6113 |
446.11 |
| Jan 19 2018 |
15790 |
494.15 |
| Jan 19 2018 |
14610 |
442.15 |
| Jan 12 2018 |
6082 |
446.11 |
| Jan 12 2018 |
11554 |
452.77 |
| Jan 12 2018 |
15823 |
494.15 |
| Jan 12 2018 |
14618 |
442.15 |
| Jan 05 2018 |
15823 |
494.15 |
| Jan 05 2018 |
11587 |
452.77 |
| Jan 05 2018 |
6082 |
446.11 |
| Jan 05 2018 |
14636 |
442.15 |
| Dec 29 2017 |
11588 |
452.77 |
| Dec 29 2017 |
6106 |
446.11 |
| Dec 29 2017 |
15823 |
494.15 |
| Dec 29 2017 |
14636 |
442.15 |
| Dec 22 2017 |
11590 |
452.77 |
| Dec 22 2017 |
6106 |
446.11 |
| Dec 22 2017 |
15823 |
494.15 |
| Dec 22 2017 |
14638 |
442.15 |
| Dec 15 2017 |
15823 |
494.15 |
| Dec 15 2017 |
12873 |
465.57 |
| Dec 15 2017 |
6106 |
446.11 |
| Dec 15 2017 |
15440 |
448.16 |
| Dec 08 2017 |
15823 |
494.15 |
| Dec 08 2017 |
12873 |
465.57 |
| Dec 08 2017 |
6106 |
446.11 |
| Dec 08 2017 |
15440 |
448.16 |
| Dec 01 2017 |
12873 |
465.57 |
| Dec 01 2017 |
6105 |
446.11 |
| Dec 01 2017 |
15823 |
494.15 |
| Dec 01 2017 |
15440 |
448.16 |
| Nov 24 2017 |
15823 |
494.15 |
| Nov 24 2017 |
6105 |
446.11 |
| Nov 24 2017 |
12873 |
465.57 |
| Nov 24 2017 |
15440 |
448.16 |
| Nov 17 2017 |
15824 |
494.15 |
| Nov 17 2017 |
6105 |
446.11 |
| Nov 17 2017 |
12873 |
465.57 |
| Nov 17 2017 |
15440 |
448.16 |
| Nov 10 2017 |
6105 |
446.11 |
| Nov 10 2017 |
12873 |
465.57 |
| Nov 10 2017 |
15849 |
494.15 |
| Nov 10 2017 |
15446 |
448.16 |
| Nov 03 2017 |
12874 |
465.57 |
| Nov 03 2017 |
6105 |
446.11 |
| Nov 03 2017 |
15849 |
494.15 |
| Nov 03 2017 |
15447 |
448.16 |
| Oct 27 2017 |
15871 |
494.15 |
| Oct 27 2017 |
12874 |
465.57 |
| Oct 27 2017 |
6105 |
446.11 |
| Oct 27 2017 |
15484 |
448.16 |
| Oct 20 2017 |
6085 |
446.11 |
| Oct 20 2017 |
12888 |
465.57 |
| Oct 20 2017 |
15783 |
494.15 |
| Oct 20 2017 |
15431 |
448.16 |
| Oct 13 2017 |
12888 |
465.57 |
| Oct 13 2017 |
6097 |
446.11 |
| Oct 13 2017 |
15833 |
494.15 |
| Oct 13 2017 |
15455 |
448.16 |
| Oct 06 2017 |
6097 |
446.11 |
| Oct 06 2017 |
12875 |
465.57 |
| Oct 06 2017 |
15836 |
494.15 |
| Oct 06 2017 |
15452 |
448.16 |
| Sep 29 2017 |
15834 |
494.15 |
| Sep 29 2017 |
12891 |
465.57 |
| Sep 29 2017 |
6103 |
446.11 |
| Sep 29 2017 |
15367 |
448.16 |
| Sep 22 2017 |
12887 |
465.57 |
| Sep 22 2017 |
6096 |
446.11 |
| Sep 22 2017 |
16051 |
494.15 |
| Sep 22 2017 |
15509 |
448.16 |
| Sep 15 2017 |
12972 |
465.57 |
| Sep 15 2017 |
5990 |
446.11 |
| Sep 15 2017 |
16032 |
494.15 |
| Sep 15 2017 |
15579 |
448.16 |
| Sep 08 2017 |
17327 |
510.53 |
| Sep 08 2017 |
13967 |
475.87 |
| Sep 08 2017 |
6254 |
455.9 |
| Sep 08 2017 |
18907 |
472.17 |
| Sep 01 2017 |
14148 |
475.79 |
| Sep 01 2017 |
5957 |
448.05 |
| Sep 01 2017 |
17572 |
513.15 |
| Sep 01 2017 |
18582 |
468.99 |
| Aug 25 2017 |
5912 |
448.05 |
| Aug 25 2017 |
14174 |
475.79 |
| Aug 25 2017 |
17927 |
513.15 |
| Aug 25 2017 |
18958 |
468.99 |
| Aug 18 2017 |
6133 |
448.05 |
| Aug 18 2017 |
14218 |
475.79 |
| Aug 18 2017 |
17999 |
513.15 |
| Aug 18 2017 |
19060 |
468.99 |
| Aug 11 2017 |
14170 |
475.79 |
| Aug 11 2017 |
6074 |
448.05 |
| Aug 11 2017 |
18083 |
513.15 |
| Aug 11 2017 |
19089 |
468.99 |
| Aug 04 2017 |
14041 |
473.34 |
| Aug 04 2017 |
6161 |
448.05 |
| Aug 04 2017 |
18180 |
513.15 |
| Aug 04 2017 |
19269 |
468.99 |
| Jul 28 2017 |
6198 |
448.05 |
| Jul 28 2017 |
13982 |
472.36 |
| Jul 28 2017 |
18318 |
513.15 |
| Jul 28 2017 |
19392 |
468.99 |
| Jul 21 2017 |
18326 |
513.15 |
| Jul 21 2017 |
6230 |
448.05 |
| Jul 21 2017 |
14082 |
472.36 |
| Jul 21 2017 |
19517 |
468.99 |
| Jul 14 2017 |
6293 |
448.05 |
| Jul 14 2017 |
13611 |
466.45 |
| Jul 14 2017 |
18404 |
513.15 |
| Jul 14 2017 |
19589 |
468.99 |
| Jul 07 2017 |
13695 |
466.45 |
| Jul 07 2017 |
6346 |
448.05 |
| Jul 07 2017 |
18489 |
513.15 |
| Jul 07 2017 |
19660 |
468.99 |
| Jun 30 2017 |
18519 |
513.15 |
| Jun 30 2017 |
13790 |
466.45 |
| Jun 30 2017 |
6327 |
448.05 |
| Jun 30 2017 |
19738 |
468.99 |
| Jun 23 2017 |
18023 |
504.94 |
| Jun 23 2017 |
14852 |
466.45 |
| Jun 23 2017 |
6385 |
448.05 |
| Jun 23 2017 |
19865 |
468.99 |
| Jun 16 2017 |
14939 |
466.45 |
| Jun 16 2017 |
6309 |
448.05 |
| Jun 16 2017 |
18061 |
504.94 |
| Jun 16 2017 |
19874 |
468.99 |
| Jun 09 2017 |
17973 |
504.94 |
| Jun 09 2017 |
6033 |
440.2 |
| Jun 09 2017 |
16242 |
478.88 |
| Jun 09 2017 |
21294 |
480.6 |
| Jun 02 2017 |
18336 |
504.94 |
| Jun 02 2017 |
6046 |
440.2 |
| Jun 02 2017 |
16269 |
478.88 |
| Jun 02 2017 |
21578 |
480.6 |
| May 26 2017 |
5991 |
440.2 |
| May 26 2017 |
16398 |
478.88 |
| May 26 2017 |
18374 |
504.94 |
| May 26 2017 |
21646 |
480.6 |
| May 19 2017 |
6221 |
440.2 |
| May 19 2017 |
16429 |
478.88 |
| May 19 2017 |
18845 |
504.94 |
| May 19 2017 |
21928 |
480.6 |
| May 12 2017 |
18938 |
504.94 |
| May 12 2017 |
16613 |
478.88 |
| May 12 2017 |
6310 |
440.2 |
| May 12 2017 |
22068 |
480.6 |
| May 05 2017 |
6500 |
440.2 |
| May 05 2017 |
16580 |
478.88 |
| May 05 2017 |
18381 |
498.72 |
| May 05 2017 |
21218 |
474.53 |
| Apr 28 2017 |
16323 |
478.88 |
| Apr 28 2017 |
6534 |
440.2 |
| Apr 28 2017 |
18205 |
498.72 |
| Apr 28 2017 |
20965 |
474.53 |
| Apr 21 2017 |
16580 |
478.88 |
| Apr 21 2017 |
6621 |
440.2 |
| Apr 21 2017 |
18494 |
498.72 |
| Apr 21 2017 |
21199 |
474.53 |
| Apr 14 2017 |
20372 |
517.92 |
| Apr 14 2017 |
6769 |
440.2 |
| Apr 14 2017 |
16645 |
478.88 |
| Apr 14 2017 |
21798 |
478.88 |
| Apr 07 2017 |
16769 |
478.88 |
| Apr 07 2017 |
6775 |
440.2 |
| Apr 07 2017 |
20173 |
517.92 |
| Apr 07 2017 |
21502 |
478.88 |
| Mar 31 2017 |
7012 |
440.2 |
| Mar 31 2017 |
17105 |
478.88 |
| Mar 31 2017 |
20174 |
517.92 |
| Mar 31 2017 |
21715 |
478.88 |
| Mar 24 2017 |
19429 |
514.11 |
| Mar 24 2017 |
6852 |
440.2 |
| Mar 24 2017 |
17866 |
489.06 |
| Mar 24 2017 |
21107 |
476.54 |
| Mar 17 2017 |
6951 |
440.2 |
| Mar 17 2017 |
17962 |
489.06 |
| Mar 17 2017 |
19732 |
514.11 |
| Mar 17 2017 |
21278 |
476.54 |
| Mar 10 2017 |
18071 |
489.06 |
| Mar 10 2017 |
6868 |
440.2 |
| Mar 10 2017 |
19679 |
514.11 |
| Mar 10 2017 |
21330 |
476.54 |
| Mar 03 2017 |
17985 |
489.06 |
| Mar 03 2017 |
6876 |
440.2 |
| Mar 03 2017 |
19488 |
514.11 |
| Mar 03 2017 |
21241 |
476.54 |
| Feb 24 2017 |
6963 |
440.2 |
| Feb 24 2017 |
17874 |
489.06 |
| Feb 24 2017 |
19712 |
514.11 |
| Feb 24 2017 |
21266 |
476.54 |
| Feb 17 2017 |
6872 |
440.2 |
| Feb 17 2017 |
17628 |
489.06 |
| Feb 17 2017 |
19655 |
514.11 |
| Feb 17 2017 |
21250 |
476.54 |
| Feb 10 2017 |
17668 |
489.06 |
| Feb 10 2017 |
6946 |
440.2 |
| Feb 10 2017 |
19876 |
514.11 |
| Feb 10 2017 |
21340 |
476.54 |
| Feb 03 2017 |
19814 |
514.11 |
| Feb 03 2017 |
17685 |
489.06 |
| Feb 03 2017 |
6917 |
440.2 |
| Feb 03 2017 |
21324 |
476.54 |
| Jan 27 2017 |
6905 |
440.2 |
| Jan 27 2017 |
17718 |
489.06 |
| Jan 27 2017 |
19797 |
514.11 |
| Jan 27 2017 |
21331 |
476.54 |
| Jan 20 2017 |
6915 |
440.2 |
| Jan 20 2017 |
17698 |
489.06 |
| Jan 20 2017 |
19739 |
514.11 |
| Jan 20 2017 |
21275 |
476.54 |
| Jan 13 2017 |
19701 |
514.11 |
| Jan 13 2017 |
6915 |
440.2 |
| Jan 13 2017 |
17706 |
489.06 |
| Jan 13 2017 |
21255 |
476.54 |
| Jan 06 2017 |
19701 |
514.11 |
| Jan 06 2017 |
17708 |
489.06 |
| Jan 06 2017 |
6915 |
440.2 |
| Jan 06 2017 |
21260 |
476.54 |
| Dec 30 2016 |
17717 |
489.06 |
| Dec 30 2016 |
6913 |
440.2 |
| Dec 30 2016 |
19702 |
514.11 |
| Dec 30 2016 |
21267 |
476.54 |
| Dec 23 2016 |
19702 |
514.11 |
| Dec 23 2016 |
17717 |
489.06 |
| Dec 23 2016 |
6913 |
440.2 |
| Dec 23 2016 |
21267 |
476.54 |
| Dec 16 2016 |
19702 |
514.11 |
| Dec 16 2016 |
6913 |
440.2 |
| Dec 16 2016 |
17712 |
489.06 |
| Dec 16 2016 |
21266 |
476.54 |
| Dec 09 2016 |
6917 |
440.2 |
| Dec 09 2016 |
17714 |
489.06 |
| Dec 09 2016 |
19695 |
514.11 |
| Dec 09 2016 |
21266 |
476.54 |
| Dec 02 2016 |
17714 |
489.06 |
| Dec 02 2016 |
6917 |
440.2 |
| Dec 02 2016 |
19695 |
514.11 |
| Dec 02 2016 |
21266 |
476.54 |
| Nov 25 2016 |
19695 |
514.11 |
| Nov 25 2016 |
6907 |
440.2 |
| Nov 25 2016 |
17709 |
489.06 |
| Nov 25 2016 |
21261 |
476.54 |
| Nov 18 2016 |
6907 |
440.2 |
| Nov 18 2016 |
17709 |
489.06 |
| Nov 18 2016 |
19695 |
514.11 |
| Nov 18 2016 |
21261 |
476.54 |
| Nov 11 2016 |
17709 |
489.06 |
| Nov 11 2016 |
6907 |
440.2 |
| Nov 11 2016 |
19661 |
514.11 |
| Nov 11 2016 |
21242 |
476.54 |
| Nov 04 2016 |
6907 |
440.2 |
| Nov 04 2016 |
17709 |
489.06 |
| Nov 04 2016 |
19661 |
514.11 |
| Nov 04 2016 |
21242 |
476.54 |
| Oct 28 2016 |
19675 |
514.11 |
| Oct 28 2016 |
6896 |
440.2 |
| Oct 28 2016 |
17710 |
489.06 |
| Oct 28 2016 |
21262 |
476.54 |
| Oct 21 2016 |
6896 |
440.2 |
| Oct 21 2016 |
17722 |
489.06 |
| Oct 21 2016 |
19698 |
514.11 |
| Oct 21 2016 |
21283 |
476.54 |
| Oct 14 2016 |
17666 |
489.06 |
| Oct 14 2016 |
6918 |
440.2 |
| Oct 14 2016 |
19717 |
514.11 |
| Oct 14 2016 |
21259 |
476.54 |
| Oct 07 2016 |
19740 |
514.11 |
| Oct 07 2016 |
17684 |
489.06 |
| Oct 07 2016 |
6917 |
440.2 |
| Oct 07 2016 |
21268 |
476.54 |
| Sep 30 2016 |
6955 |
440.2 |
| Sep 30 2016 |
17736 |
489.06 |
| Sep 30 2016 |
19750 |
514.11 |
| Sep 30 2016 |
21293 |
476.54 |
| Sep 23 2016 |
6924 |
440.2 |
| Sep 23 2016 |
17755 |
489.06 |
| Sep 23 2016 |
19507 |
514.11 |
| Sep 23 2016 |
21124 |
476.54 |
| Sep 16 2016 |
6931 |
440.2 |
| Sep 16 2016 |
17858 |
489.06 |
| Sep 16 2016 |
19421 |
514.11 |
| Sep 16 2016 |
21156 |
476.54 |
| Sep 09 2016 |
19596 |
507.55 |
| Sep 09 2016 |
19284 |
510.94 |
| Sep 09 2016 |
21906 |
482.02 |
| Sep 02 2016 |
19775 |
507.55 |
| Sep 02 2016 |
19330 |
510.94 |
| Sep 02 2016 |
22079 |
482.02 |
| Aug 26 2016 |
19835 |
507.55 |
| Aug 26 2016 |
19135 |
510.94 |
| Aug 26 2016 |
21873 |
482.02 |
| Aug 19 2016 |
19172 |
510.94 |
| Aug 19 2016 |
19873 |
507.55 |
| Aug 19 2016 |
21890 |
482.02 |
| Aug 12 2016 |
20131 |
507.55 |
| Aug 12 2016 |
19212 |
510.94 |
| Aug 12 2016 |
23789 |
482.02 |
| Aug 05 2016 |
20259 |
510.57 |
| Aug 05 2016 |
19254 |
510.94 |
| Aug 05 2016 |
24601 |
487.5 |
| Jul 29 2016 |
19137 |
510.94 |
| Jul 29 2016 |
12287 |
564.41 |
| Jul 29 2016 |
21075 |
520.28 |
| Jul 29 2016 |
25848 |
495.27 |
| Jul 22 2016 |
19264 |
510.94 |
| Jul 22 2016 |
12398 |
564.41 |
| Jul 22 2016 |
21340 |
520.28 |
| Jul 22 2016 |
26070 |
495.27 |
| Jun 22 2016 |
19891 |
514.97 |
| Jun 22 2016 |
22981 |
540.05 |
| Jun 22 2016 |
12190 |
564.41 |
| Jun 22 2016 |
31267 |
528.96 |
| Jun 15 2016 |
20171 |
514.97 |
| Jun 15 2016 |
22082 |
526.13 |
| Jun 15 2016 |
11323 |
517.85 |
| Jun 15 2016 |
29321 |
509.64 |
| Jun 08 2016 |
22235 |
526.13 |
| Jun 08 2016 |
11473 |
517.85 |
| Jun 08 2016 |
20273 |
514.97 |
| Jun 08 2016 |
29462 |
509.64 |
| Jun 01 2016 |
11659 |
517.85 |
| Jun 01 2016 |
22299 |
526.13 |
| Jun 01 2016 |
14982 |
460.23 |
| Jun 01 2016 |
29757 |
509.64 |
| May 25 2016 |
20145 |
500.75 |
| May 25 2016 |
11552 |
517.85 |
| May 25 2016 |
14962 |
460.23 |
| May 25 2016 |
26518 |
486.75 |
| May 18 2016 |
11459 |
512.87 |
| May 18 2016 |
20318 |
500.75 |
| May 18 2016 |
15067 |
460.23 |
| May 18 2016 |
26053 |
481.46 |
| May 11 2016 |
15098 |
460.23 |
| May 11 2016 |
20244 |
500.75 |
| May 11 2016 |
11355 |
512.87 |
| May 11 2016 |
26098 |
481.46 |
| May 04 2016 |
11342 |
512.87 |
| May 04 2016 |
20127 |
500.75 |
| May 04 2016 |
27818 |
495.29 |
| Apr 27 2016 |
20502 |
500.75 |
| Apr 27 2016 |
11617 |
512.87 |
| Apr 27 2016 |
28224 |
495.29 |
| Apr 20 2016 |
11664 |
512.87 |
| Apr 20 2016 |
20509 |
500.75 |
| Apr 20 2016 |
28185 |
495.29 |
| Apr 13 2016 |
20341 |
500.75 |
| Apr 13 2016 |
11693 |
512.87 |
| Apr 13 2016 |
28131 |
495.29 |
| Apr 06 2016 |
20459 |
500.75 |
| Apr 06 2016 |
11883 |
512.87 |
| Apr 06 2016 |
28442 |
495.29 |
| Mar 30 2016 |
19341 |
489.69 |
| Mar 30 2016 |
11529 |
512.87 |
| Mar 30 2016 |
29369 |
503.6 |
| Mar 23 2016 |
11954 |
512.87 |
| Mar 23 2016 |
19314 |
489.69 |
| Mar 23 2016 |
29478 |
503.6 |
| Mar 16 2016 |
11903 |
512.87 |
| Mar 16 2016 |
19375 |
490.91 |
| Mar 16 2016 |
27605 |
489.39 |
| Mar 09 2016 |
11963 |
512.87 |
| Mar 09 2016 |
19274 |
490.91 |
| Mar 09 2016 |
27691 |
489.39 |
| Mar 02 2016 |
11969 |
512.87 |
| Mar 02 2016 |
19211 |
490.91 |
| Mar 02 2016 |
27424 |
489.39 |
| Feb 24 2016 |
11887 |
512.87 |
| Feb 24 2016 |
19122 |
490.91 |
| Feb 24 2016 |
27279 |
489.39 |
| Feb 17 2016 |
19212 |
490.91 |
| Feb 17 2016 |
12029 |
512.87 |
| Feb 17 2016 |
27562 |
489.39 |
| Feb 10 2016 |
12116 |
512.87 |
| Feb 10 2016 |
19163 |
490.91 |
| Feb 10 2016 |
27486 |
489.39 |
| Feb 03 2016 |
19152 |
490.91 |
| Feb 03 2016 |
12137 |
512.87 |
| Feb 03 2016 |
27456 |
489.39 |
| Jan 27 2016 |
19077 |
490.91 |
| Jan 27 2016 |
12137 |
512.87 |
| Jan 27 2016 |
27421 |
489.39 |
| Jan 20 2016 |
19116 |
490.91 |
| Jan 20 2016 |
12154 |
512.87 |
| Jan 20 2016 |
27419 |
489.39 |
| Jan 13 2016 |
19161 |
490.91 |
| Jan 13 2016 |
12154 |
512.87 |
| Jan 13 2016 |
27460 |
489.39 |
| Jan 06 2016 |
12154 |
512.87 |
| Jan 06 2016 |
19171 |
490.91 |
| Jan 06 2016 |
27471 |
489.39 |
| Dec 30 2015 |
19155 |
490.91 |
| Dec 30 2015 |
12172 |
512.87 |
| Dec 30 2015 |
27454 |
489.39 |
| Dec 23 2015 |
19154 |
490.91 |
| Dec 23 2015 |
12172 |
512.87 |
| Dec 23 2015 |
27453 |
489.39 |
| Dec 16 2015 |
12172 |
512.87 |
| Dec 16 2015 |
19154 |
490.91 |
| Dec 16 2015 |
27454 |
489.39 |
| Dec 09 2015 |
12172 |
512.87 |
| Dec 09 2015 |
19164 |
490.91 |
| Dec 09 2015 |
27460 |
489.39 |
| Dec 02 2015 |
19165 |
490.91 |
| Dec 02 2015 |
12173 |
512.87 |
| Dec 02 2015 |
27462 |
489.39 |
| Nov 25 2015 |
19165 |
490.91 |
| Nov 25 2015 |
12173 |
512.87 |
| Nov 25 2015 |
27463 |
489.39 |
| Nov 18 2015 |
12173 |
512.87 |
| Nov 18 2015 |
19165 |
490.91 |
| Nov 18 2015 |
27462 |
489.39 |
| Nov 11 2015 |
12173 |
512.87 |
| Nov 11 2015 |
19165 |
490.91 |
| Nov 11 2015 |
27441 |
489.39 |
| Nov 04 2015 |
12173 |
512.87 |
| Nov 04 2015 |
19165 |
490.91 |
| Nov 04 2015 |
27441 |
489.39 |
| Oct 28 2015 |
19129 |
490.91 |
| Oct 28 2015 |
12144 |
512.87 |
| Oct 28 2015 |
27398 |
489.39 |
| Oct 21 2015 |
12111 |
512.87 |
| Oct 21 2015 |
19150 |
490.91 |
| Oct 21 2015 |
27367 |
489.39 |
| Oct 14 2015 |
19142 |
490.91 |
| Oct 14 2015 |
12111 |
512.87 |
| Oct 14 2015 |
27348 |
489.39 |
| Oct 07 2015 |
19087 |
490.91 |
| Oct 07 2015 |
12122 |
512.87 |
| Oct 07 2015 |
27350 |
489.39 |
| Sep 30 2015 |
19086 |
490.91 |
| Sep 30 2015 |
12145 |
512.87 |
| Sep 30 2015 |
27362 |
489.39 |
| Sep 23 2015 |
12010 |
512.87 |
| Sep 23 2015 |
19059 |
490.91 |
| Sep 23 2015 |
27401 |
489.39 |
| Sep 16 2015 |
19035 |
490.91 |
| Sep 16 2015 |
11956 |
512.87 |
| Sep 16 2015 |
27271 |
489.39 |
| Sep 09 2015 |
11849 |
512.87 |
| Sep 09 2015 |
18989 |
490.91 |
| Sep 09 2015 |
27204 |
489.39 |
| Sep 02 2015 |
11711 |
512.87 |
| Sep 02 2015 |
18795 |
490.91 |
| Sep 02 2015 |
27146 |
489.39 |
| Aug 26 2015 |
19040 |
490.91 |
| Aug 26 2015 |
11964 |
512.87 |
| Aug 26 2015 |
27332 |
489.39 |
| Aug 19 2015 |
19114 |
490.91 |
| Aug 19 2015 |
11871 |
512.87 |
| Aug 19 2015 |
27608 |
489.39 |
| Aug 12 2015 |
19213 |
490.91 |
| Aug 12 2015 |
11980 |
512.87 |
| Aug 12 2015 |
27743 |
489.39 |
| Aug 05 2015 |
19143 |
490.91 |
| Aug 05 2015 |
11898 |
512.87 |
| Aug 05 2015 |
27703 |
489.39 |
| Jul 29 2015 |
17577 |
471.67 |
| Jul 29 2015 |
10774 |
487.1 |
| Jul 29 2015 |
26609 |
479.39 |
| Jul 22 2015 |
17511 |
471.67 |
| Jul 22 2015 |
10865 |
487.1 |
| Jul 22 2015 |
26672 |
479.39 |
| Jul 15 2015 |
17627 |
471.67 |
| Jul 15 2015 |
11055 |
487.1 |
| Jul 15 2015 |
26870 |
479.39 |
| Jul 08 2015 |
11120 |
487.1 |
| Jul 08 2015 |
17681 |
471.67 |
| Jul 08 2015 |
27030 |
479.39 |
| Jul 01 2015 |
17766 |
471.67 |
| Jul 01 2015 |
11251 |
487.1 |
| Jul 01 2015 |
27132 |
479.39 |
| Jun 24 2015 |
11217 |
487.1 |
| Jun 24 2015 |
17821 |
471.67 |
| Jun 24 2015 |
27232 |
479.39 |
| Jun 17 2015 |
11733 |
502.91 |
| Jun 17 2015 |
17844 |
471.67 |
| Jun 17 2015 |
27596 |
482.09 |
| Jun 10 2015 |
11852 |
502.91 |
| Jun 10 2015 |
17877 |
471.67 |
| Jun 10 2015 |
27652 |
482.09 |
| Jun 03 2015 |
11744 |
502.91 |
| Jun 03 2015 |
30684 |
502.91 |
