Mar 28 2024 |
2481 |
359.59 |
Mar 28 2024 |
3657 |
359.59 |
Mar 27 2024 |
2489 |
359.59 |
Mar 27 2024 |
3659 |
359.59 |
Mar 21 2024 |
2478 |
359.59 |
Mar 21 2024 |
3636 |
359.59 |
Mar 14 2024 |
2507 |
359.59 |
Mar 14 2024 |
3685 |
359.59 |
Mar 07 2024 |
2505 |
359.59 |
Mar 07 2024 |
3689 |
359.59 |
Feb 29 2024 |
2490 |
359.59 |
Feb 29 2024 |
3687 |
359.59 |
Feb 22 2024 |
2501 |
359.59 |
Feb 22 2024 |
3705 |
359.59 |
Feb 15 2024 |
2440 |
359.59 |
Feb 15 2024 |
3684 |
359.59 |
Feb 08 2024 |
2433 |
359.59 |
Feb 08 2024 |
3658 |
359.59 |
Feb 01 2024 |
2392 |
359.59 |
Feb 01 2024 |
3621 |
359.59 |
Jan 25 2024 |
2366 |
359.59 |
Jan 25 2024 |
3574 |
359.59 |
Jan 18 2024 |
2366 |
359.59 |
Jan 18 2024 |
3577 |
359.59 |
Jan 11 2024 |
2366 |
359.59 |
Jan 11 2024 |
3572 |
359.59 |
Jan 04 2024 |
2366 |
359.59 |
Jan 04 2024 |
3539 |
359.59 |
Dec 28 2023 |
2366 |
359.59 |
Dec 28 2023 |
3531 |
359.59 |
Dec 21 2023 |
2366 |
359.59 |
Dec 21 2023 |
3531 |
359.59 |
Dec 14 2023 |
2366 |
359.59 |
Dec 14 2023 |
3507 |
359.59 |
Dec 07 2023 |
2366 |
359.59 |
Dec 07 2023 |
3507 |
359.59 |
Nov 30 2023 |
2377 |
359.59 |
Nov 30 2023 |
3512 |
359.59 |
Nov 23 2023 |
2378 |
359.59 |
Nov 23 2023 |
3493 |
359.59 |
Nov 16 2023 |
2379 |
359.59 |
Nov 16 2023 |
3467 |
359.59 |
Nov 09 2023 |
2391 |
359.59 |
Nov 09 2023 |
3447 |
359.59 |
Nov 02 2023 |
2389 |
359.59 |
Nov 02 2023 |
3445 |
359.59 |
Oct 26 2023 |
2381 |
359.59 |
Oct 26 2023 |
3439 |
359.59 |
Oct 19 2023 |
2379 |
359.59 |
Oct 19 2023 |
3423 |
359.59 |
Oct 12 2023 |
2374 |
359.59 |
Oct 12 2023 |
3400 |
359.59 |
Oct 05 2023 |
2347 |
359.59 |
Oct 05 2023 |
3263 |
359.59 |
Sep 28 2023 |
2349 |
359.59 |
Sep 28 2023 |
3261 |
359.59 |
Sep 21 2023 |
2342 |
359.59 |
Sep 21 2023 |
3206 |
359.59 |
Sep 14 2023 |
2366 |
359.59 |
Sep 14 2023 |
3253 |
359.59 |
Sep 07 2023 |
2378 |
359.59 |
Sep 07 2023 |
3295 |
359.59 |
Aug 31 2023 |
2378 |
359.59 |
Aug 31 2023 |
3297 |
359.59 |
Aug 24 2023 |
2395 |
359.59 |
Aug 24 2023 |
3272 |
359.59 |
Aug 17 2023 |
2407 |
359.59 |
Aug 17 2023 |
3312 |
359.59 |
Aug 10 2023 |
2414 |
359.59 |
Aug 10 2023 |
3354 |
359.59 |
Aug 03 2023 |
2398 |
359.59 |
Aug 03 2023 |
3370 |
359.59 |
Jul 27 2023 |
2403 |
359.59 |
Jul 27 2023 |
3360 |
359.59 |
Jul 20 2023 |
2459 |
359.59 |
Jul 20 2023 |
3149 |
359.59 |
Jul 13 2023 |
2484 |
359.59 |
Jul 13 2023 |
3170 |
359.59 |
Jul 06 2023 |
2491 |
359.59 |
Jul 06 2023 |
3147 |
359.59 |
Jun 29 2023 |
2488 |
359.59 |
Jun 29 2023 |
3149 |
359.59 |
Jun 22 2023 |
2484 |
359.59 |
Jun 22 2023 |
3165 |
359.59 |
Jun 15 2023 |
2386 |
359.59 |
Jun 15 2023 |
3126 |
359.59 |
Jun 08 2023 |
2398 |
359.59 |
Jun 08 2023 |
3162 |
359.59 |
Jun 01 2023 |
2379 |
359.59 |
Jun 01 2023 |
3140 |
359.59 |
May 25 2023 |
2395 |
359.59 |
May 25 2023 |
3107 |
359.59 |
May 18 2023 |
2366 |
359.59 |
May 18 2023 |
3059 |
359.59 |
May 11 2023 |
2383 |
359.59 |
May 11 2023 |
3052 |
359.59 |
May 04 2023 |
2338 |
359.59 |
May 04 2023 |
2932 |
359.59 |
Apr 27 2023 |
2327 |
359.59 |
Apr 27 2023 |
2980 |
359.59 |
Apr 20 2023 |
2213 |
359.59 |
Apr 20 2023 |
2972 |
359.59 |
Apr 13 2023 |
2228 |
359.59 |
Apr 13 2023 |
2980 |
359.59 |
Apr 06 2023 |
2195 |
359.59 |
Apr 06 2023 |
2918 |
359.59 |
Mar 30 2023 |
2143 |
359.59 |
Mar 30 2023 |
2813 |
359.59 |
Mar 23 2023 |
2173 |
359.59 |
Mar 23 2023 |
2812 |
359.59 |
Mar 16 2023 |
2163 |
359.59 |
Mar 16 2023 |
2805 |
359.59 |
Mar 09 2023 |
2149 |
359.59 |
Mar 09 2023 |
2788 |
359.59 |
Mar 02 2023 |
2146 |
359.59 |
Mar 02 2023 |
2780 |
359.59 |
Feb 23 2023 |
2145 |
359.59 |
Feb 23 2023 |
2769 |
359.59 |
Feb 16 2023 |
2135 |
359.59 |
Feb 16 2023 |
2785 |
359.59 |
Feb 09 2023 |
2040 |
359.59 |
Feb 09 2023 |
2692 |
359.59 |
Feb 02 2023 |
2014 |
359.59 |
Feb 02 2023 |
2672 |
359.59 |
Jan 26 2023 |
1998 |
359.59 |
Jan 26 2023 |
2649 |
359.59 |
Jan 19 2023 |
1998 |
359.59 |
Jan 19 2023 |
2638 |
359.59 |
Jan 12 2023 |
1998 |
359.59 |
Jan 12 2023 |
2636 |
359.59 |
Jan 05 2023 |
1998 |
359.59 |
Jan 05 2023 |
2644 |
359.59 |
Dec 29 2022 |
1998 |
359.59 |
Dec 29 2022 |
2645 |
359.59 |
Dec 22 2022 |
1998 |
359.59 |
Dec 22 2022 |
2645 |
359.59 |
Dec 15 2022 |
2000 |
359.59 |
Dec 15 2022 |
2648 |
359.59 |
Dec 08 2022 |
2000 |
359.59 |
Dec 08 2022 |
2650 |
359.59 |
Dec 01 2022 |
2000 |
359.59 |
Dec 01 2022 |
2650 |
359.59 |
Nov 24 2022 |
2000 |
359.59 |
Nov 24 2022 |
2650 |
359.59 |
Nov 17 2022 |
1999 |
359.59 |
Nov 17 2022 |
2649 |
359.59 |
Nov 10 2022 |
1999 |
359.59 |
Nov 10 2022 |
2649 |
359.59 |
Nov 03 2022 |
1999 |
359.59 |
Nov 03 2022 |
2648 |
359.59 |
Oct 27 2022 |
1999 |
359.59 |
Oct 27 2022 |
2650 |
359.59 |
Oct 20 2022 |
2002 |
359.59 |
Oct 20 2022 |
2664 |
359.59 |
Oct 13 2022 |
1980 |
359.59 |
Oct 13 2022 |
2646 |
359.59 |
Oct 06 2022 |
1957 |
359.59 |
Oct 06 2022 |
2628 |
359.59 |
Sep 29 2022 |
1935 |
359.59 |
Sep 29 2022 |
2614 |
359.59 |
Sep 22 2022 |
1927 |
359.59 |
Sep 22 2022 |
2612 |
359.59 |
Sep 15 2022 |
1921 |
359.59 |
Sep 15 2022 |
2618 |
359.59 |
Sep 08 2022 |
1927 |
359.59 |
Sep 08 2022 |
2608 |
359.59 |
Sep 01 2022 |
1913 |
359.59 |
Sep 01 2022 |
2611 |
359.59 |
Aug 25 2022 |
1912 |
359.59 |
Aug 25 2022 |
2597 |
359.59 |
Aug 18 2022 |
1920 |
359.59 |
Aug 18 2022 |
2610 |
359.59 |
Aug 11 2022 |
1917 |
359.59 |
Aug 11 2022 |
2529 |
359.59 |
Aug 04 2022 |
1898 |
359.59 |
Aug 04 2022 |
2511 |
359.59 |
Jul 28 2022 |
1896 |
359.59 |
Jul 28 2022 |
2497 |
359.59 |
Jul 21 2022 |
3085 |
394.07 |
Jul 21 2022 |
3904 |
394.07 |
Jul 14 2022 |
3085 |
394.07 |
Jul 14 2022 |
3913 |
394.07 |
Jul 07 2022 |
3080 |
394.07 |
Jul 07 2022 |
3803 |
394.07 |
Jun 30 2022 |
3070 |
394.07 |
Jun 30 2022 |
3804 |
394.07 |
Jun 23 2022 |
2806 |
377.1 |
Jun 23 2022 |
4550 |
437.24 |
Jun 23 2022 |
6869 |
392.14 |
Jun 16 2022 |
2763 |
377.1 |
Jun 16 2022 |
4535 |
437.24 |
Jun 16 2022 |
6703 |
392.14 |
Jun 09 2022 |
2731 |
377.1 |
Jun 09 2022 |
4523 |
437.24 |
Jun 09 2022 |
6602 |
392.14 |
Jun 02 2022 |
2607 |
385.86 |
Jun 02 2022 |
4486 |
437.24 |
Jun 02 2022 |
6958 |
402.99 |
May 26 2022 |
2585 |
385.86 |
May 26 2022 |
4448 |
437.24 |
May 26 2022 |
6817 |
402.99 |
May 19 2022 |
2599 |
385.86 |
May 19 2022 |
4354 |
437.24 |
May 19 2022 |
6641 |
402.99 |
May 12 2022 |
2593 |
385.86 |
May 12 2022 |
4347 |
437.24 |
May 12 2022 |
6577 |
402.99 |
May 05 2022 |
2477 |
385.86 |
May 05 2022 |
4290 |
437.24 |
May 05 2022 |
6411 |
402.99 |
Apr 28 2022 |
2629 |
385.86 |
Apr 28 2022 |
4294 |
437.24 |
Apr 28 2022 |
6252 |
402.99 |
Apr 21 2022 |
2445 |
385.86 |
Apr 21 2022 |
4150 |
437.24 |
Apr 21 2022 |
6033 |
402.99 |
Apr 14 2022 |
2476 |
385.86 |
Apr 14 2022 |
4113 |
437.24 |
Apr 14 2022 |
5926 |
402.99 |
Apr 07 2022 |
2502 |
385.86 |
Apr 07 2022 |
4107 |
437.24 |
Apr 07 2022 |
5845 |
402.99 |
Mar 31 2022 |
2513 |
385.86 |
Mar 31 2022 |
4114 |
437.24 |
Mar 31 2022 |
5820 |
402.99 |
Mar 24 2022 |
2475 |
385.86 |
Mar 24 2022 |
4074 |
437.24 |
Mar 24 2022 |
5649 |
402.99 |
Mar 17 2022 |
2474 |
385.86 |
Mar 17 2022 |
4028 |
437.24 |
Mar 17 2022 |
5605 |
402.99 |
Mar 10 2022 |
2488 |
385.86 |
Mar 10 2022 |
4020 |
437.24 |
Mar 10 2022 |
5509 |
402.99 |
Mar 03 2022 |
2393 |
385.86 |
Mar 03 2022 |
4077 |
437.24 |
Mar 03 2022 |
5558 |
402.99 |
Feb 24 2022 |
2216 |
385.86 |
Feb 24 2022 |
4039 |
437.24 |
Feb 24 2022 |
5453 |
402.99 |
Feb 17 2022 |
1994 |
385.86 |
Feb 17 2022 |
3935 |
437.24 |
Feb 17 2022 |
5094 |
402.99 |
Feb 10 2022 |
1983 |
385.86 |
Feb 10 2022 |
3947 |
437.24 |
Feb 10 2022 |
5203 |
402.99 |
Feb 03 2022 |
1982 |
385.86 |
Feb 03 2022 |
3959 |
437.24 |
Feb 03 2022 |
5260 |
402.99 |
Jan 27 2022 |
1965 |
385.86 |
Jan 27 2022 |
3944 |
437.24 |
Jan 27 2022 |
5283 |
402.99 |
Jan 20 2022 |
1964 |
385.86 |
Jan 20 2022 |
3937 |
437.24 |
Jan 20 2022 |
5315 |
402.99 |
Jan 13 2022 |
1964 |
385.86 |
Jan 13 2022 |
3925 |
437.24 |
Jan 13 2022 |
5328 |
402.99 |
Jan 06 2022 |
1964 |
385.86 |
Jan 06 2022 |
3926 |
437.24 |
Jan 06 2022 |
5328 |
402.99 |
Dec 30 2021 |
1967 |
385.86 |
Dec 30 2021 |
3930 |
437.24 |
Dec 30 2021 |
5328 |
402.99 |
Dec 23 2021 |
1967 |
385.86 |
Dec 23 2021 |
3930 |
437.24 |
Dec 23 2021 |
5328 |
402.99 |
Dec 16 2021 |
1967 |
385.86 |
Dec 16 2021 |
3930 |
437.24 |
Dec 16 2021 |
5328 |
402.99 |
Dec 09 2021 |
1967 |
385.86 |
Dec 09 2021 |
3930 |
437.24 |
Dec 09 2021 |
5328 |
402.99 |
Dec 02 2021 |
1967 |
385.86 |
Dec 02 2021 |
3926 |
437.24 |
Dec 02 2021 |
5329 |
402.99 |
Nov 25 2021 |
1967 |
385.86 |
Nov 25 2021 |
3926 |
437.24 |
Nov 25 2021 |
5329 |
402.99 |
Nov 18 2021 |
1967 |
385.86 |
Nov 18 2021 |
3927 |
437.24 |
Nov 18 2021 |
5329 |
402.99 |
Nov 11 2021 |
1968 |
385.86 |
Nov 11 2021 |
3927 |
437.24 |
Nov 11 2021 |
5329 |
402.99 |
Nov 04 2021 |
1970 |
385.86 |
Nov 04 2021 |
3927 |
437.24 |
Nov 04 2021 |
5348 |
402.99 |
Oct 28 2021 |
1970 |
385.86 |
Oct 28 2021 |
3928 |
437.24 |
Oct 28 2021 |
5348 |
402.99 |
Oct 21 2021 |
1970 |
385.86 |
Oct 21 2021 |
3928 |
437.24 |
Oct 21 2021 |
5348 |
402.99 |
Oct 14 2021 |
1967 |
385.86 |
Oct 14 2021 |
3929 |
437.24 |
Oct 14 2021 |
5356 |
402.99 |
Oct 07 2021 |
1969 |
385.86 |
Oct 07 2021 |
3927 |
437.24 |
Oct 07 2021 |
5356 |
402.99 |
Sep 30 2021 |
1970 |
385.86 |
Sep 30 2021 |
3881 |
437.24 |
Sep 30 2021 |
5302 |
402.99 |
Sep 23 2021 |
2007 |
385.86 |
Sep 23 2021 |
3817 |
437.24 |
Sep 23 2021 |
5185 |
402.99 |
Sep 16 2021 |
1970 |
385.86 |
Sep 16 2021 |
3802 |
437.24 |
Sep 16 2021 |
5073 |
402.99 |
Sep 09 2021 |
1969 |
385.86 |
Sep 09 2021 |
3766 |
437.24 |
Sep 09 2021 |
5074 |
402.99 |
Sep 02 2021 |
2016 |
385.86 |
Sep 02 2021 |
3692 |
437.24 |
Sep 02 2021 |
4940 |
402.99 |
Aug 26 2021 |
1996 |
385.86 |
Aug 26 2021 |
3692 |
437.24 |
Aug 26 2021 |
4991 |
402.99 |
Aug 19 2021 |
2014 |
385.86 |
Aug 19 2021 |
3733 |
437.24 |
Aug 19 2021 |
4890 |
402.99 |
Aug 12 2021 |
1995 |
385.86 |
Aug 12 2021 |
3718 |
437.24 |
Aug 12 2021 |
4876 |
402.99 |
Aug 05 2021 |
1977 |
385.86 |
Aug 05 2021 |
3713 |
437.24 |
Aug 05 2021 |
4820 |
402.99 |
Jul 29 2021 |
1984 |
385.86 |
Jul 29 2021 |
3668 |
437.24 |
Jul 29 2021 |
4793 |
402.99 |
Jul 22 2021 |
1886 |
385.86 |
Jul 22 2021 |
3601 |
437.24 |
Jul 22 2021 |
4670 |
402.99 |
Jul 15 2021 |
1959 |
385.86 |
Jul 15 2021 |
3535 |
437.24 |
Jul 15 2021 |
4670 |
402.99 |
Jul 08 2021 |
1893 |
385.86 |
Jul 08 2021 |
3499 |
437.24 |
Jul 08 2021 |
4675 |
402.99 |
Jul 01 2021 |
1891 |
385.86 |
Jul 01 2021 |
3450 |
437.24 |
Jul 01 2021 |
4701 |
402.99 |
Jun 24 2021 |
1893 |
385.86 |
Jun 24 2021 |
3411 |
437.24 |
Jun 24 2021 |
4728 |
402.99 |
Jun 17 2021 |
1834 |
385.86 |
Jun 17 2021 |
3247 |
437.24 |
Jun 17 2021 |
4602 |
402.99 |
Jun 10 2021 |
1821 |
385.86 |
Jun 10 2021 |
3183 |
437.24 |
Jun 10 2021 |
4416 |
402.99 |
Jun 03 2021 |
4366 |
402.99 |
May 27 2021 |
1755 |
385.86 |
May 27 2021 |
3165 |
437.24 |
May 27 2021 |
3384 |
402.99 |
May 07 2021 |
7063 |
402.99 |
Apr 30 2021 |
1139 |
385.86 |
Apr 30 2021 |
248 |
346.46 |
Apr 30 2021 |
2326 |
437.24 |
Apr 30 2021 |
2556 |
402.99 |
Apr 23 2021 |
908 |
385.86 |
Apr 23 2021 |
2207 |
437.24 |
Apr 23 2021 |
234 |
346.46 |
Apr 23 2021 |
2294 |
402.99 |
Apr 16 2021 |
205 |
346.46 |
Apr 16 2021 |
2052 |
437.24 |
Apr 16 2021 |
662 |
385.86 |
Apr 16 2021 |
2029 |
402.99 |
Apr 09 2021 |
1611 |
437.24 |
Apr 09 2021 |
205 |
346.46 |
Apr 09 2021 |
605 |
385.86 |
Apr 09 2021 |
1588 |
402.99 |
Apr 02 2021 |
595 |
385.86 |
Apr 02 2021 |
1607 |
437.24 |
Apr 02 2021 |
205 |
346.46 |
Apr 02 2021 |
1561 |
402.99 |
Mar 26 2021 |
1434 |
437.24 |
Mar 26 2021 |
205 |
346.46 |
Mar 26 2021 |
474 |
385.86 |
Mar 26 2021 |
1410 |
402.99 |
Mar 19 2021 |
178 |
346.46 |
Mar 19 2021 |
1241 |
437.24 |
Mar 19 2021 |
470 |
385.86 |
Mar 19 2021 |
1245 |
402.99 |
Mar 12 2021 |
425 |
385.86 |
Mar 12 2021 |
1130 |
437.24 |
Mar 12 2021 |
164 |
346.46 |
Mar 12 2021 |
1129 |
402.99 |
Mar 05 2021 |
1674 |
437.24 |
Mar 05 2021 |
209 |
346.46 |
Mar 05 2021 |
687 |
385.86 |
Mar 05 2021 |
1620 |
402.99 |
Feb 26 2021 |
2016 |
437.24 |
Feb 26 2021 |
264 |
346.46 |
Feb 26 2021 |
805 |
385.86 |
Feb 26 2021 |
1853 |
402.99 |
Feb 19 2021 |
2126 |
437.24 |
Feb 19 2021 |
267 |
346.46 |
Feb 19 2021 |
980 |
385.86 |
Feb 19 2021 |
2067 |
402.99 |
Feb 12 2021 |
1059 |
385.86 |
Feb 12 2021 |
2318 |
437.24 |
Feb 12 2021 |
340 |
346.46 |
Feb 12 2021 |
2204 |
402.99 |
Feb 05 2021 |
2479 |
437.24 |
Feb 05 2021 |
349 |
346.46 |
Feb 05 2021 |
1097 |
385.86 |
Feb 05 2021 |
2323 |
402.99 |
Jan 29 2021 |
2527 |
437.24 |
Jan 29 2021 |
349 |
346.46 |
Jan 29 2021 |
1102 |
385.86 |
Jan 29 2021 |
2377 |
402.99 |
Jan 22 2021 |
1122 |
385.86 |
Jan 22 2021 |
349 |
346.46 |
Jan 22 2021 |
2575 |
437.24 |
Jan 22 2021 |
2430 |
402.99 |
Jan 15 2021 |
349 |
346.46 |
Jan 15 2021 |
2639 |
437.24 |
Jan 15 2021 |
1122 |
385.86 |
Jan 15 2021 |
2479 |
402.99 |
Jan 08 2021 |
349 |
346.46 |
Jan 08 2021 |
2639 |
437.24 |
Jan 08 2021 |
1122 |
385.86 |
Jan 08 2021 |
2474 |
402.99 |
Jan 01 2021 |
2624 |
437.24 |
Jan 01 2021 |
349 |
346.46 |
Jan 01 2021 |
1122 |
385.86 |
Jan 01 2021 |
2451 |
402.99 |
Dec 25 2020 |
1122 |
385.86 |
Dec 25 2020 |
349 |
346.46 |
Dec 25 2020 |
2624 |
437.24 |
Dec 25 2020 |
2451 |
402.99 |
Dec 18 2020 |
2624 |
437.24 |
Dec 18 2020 |
341 |
346.46 |
Dec 18 2020 |
1122 |
385.86 |
Dec 18 2020 |
2451 |
402.99 |
Dec 11 2020 |
341 |
346.46 |
Dec 11 2020 |
2624 |
437.24 |
Dec 11 2020 |
1122 |
385.86 |
Dec 11 2020 |
2448 |
402.99 |
Dec 04 2020 |
2595 |
437.24 |
Dec 04 2020 |
341 |
346.46 |
Dec 04 2020 |
1122 |
385.86 |
Dec 04 2020 |
2437 |
402.99 |
Nov 27 2020 |
2595 |
437.24 |
Nov 27 2020 |
341 |
346.46 |
Nov 27 2020 |
1122 |
385.86 |
Nov 27 2020 |
2437 |
402.99 |
Nov 20 2020 |
2595 |
437.24 |
Nov 20 2020 |
341 |
346.46 |
Nov 20 2020 |
1122 |
385.86 |
Nov 20 2020 |
2437 |
402.99 |
Nov 13 2020 |
341 |
346.46 |
Nov 13 2020 |
2595 |
437.24 |
Nov 13 2020 |
1122 |
385.86 |
Nov 13 2020 |
2437 |
402.99 |
Nov 06 2020 |
1122 |
385.86 |
Nov 06 2020 |
2595 |
437.24 |
Nov 06 2020 |
341 |
346.46 |
Nov 06 2020 |
2477 |
402.99 |
Oct 30 2020 |
345 |
346.46 |
Oct 30 2020 |
2592 |
437.24 |
Oct 30 2020 |
1119 |
385.86 |
Oct 30 2020 |
2428 |
402.99 |
Oct 23 2020 |
2592 |
437.24 |
Oct 23 2020 |
346 |
346.46 |
Oct 23 2020 |
1076 |
385.86 |
Oct 23 2020 |
2402 |
402.99 |
Oct 16 2020 |
1084 |
385.86 |
Oct 16 2020 |
2573 |
437.24 |
Oct 16 2020 |
329 |
346.46 |
Oct 16 2020 |
2406 |
402.99 |
Oct 09 2020 |
2547 |
437.24 |
Oct 09 2020 |
329 |
346.46 |
Oct 09 2020 |
1087 |
385.86 |
Oct 09 2020 |
2394 |
402.99 |
Oct 02 2020 |
998 |
385.86 |
Oct 02 2020 |
2380 |
437.24 |
Oct 02 2020 |
332 |
346.46 |
Oct 02 2020 |
2228 |
402.99 |
Sep 25 2020 |
983 |
385.86 |
Sep 25 2020 |
2416 |
437.24 |
Sep 25 2020 |
306 |
346.46 |
Sep 25 2020 |
2266 |
402.99 |
Sep 18 2020 |
2435 |
437.24 |
Sep 18 2020 |
312 |
346.46 |
Sep 18 2020 |
984 |
385.86 |
Sep 18 2020 |
2271 |
402.99 |
Sep 11 2020 |
302 |
346.46 |
Sep 11 2020 |
2477 |
437.24 |
Sep 11 2020 |
904 |
385.86 |
Sep 11 2020 |
2124 |
402.99 |
Sep 04 2020 |
2638 |
437.24 |
Sep 04 2020 |
318 |
346.46 |
Sep 04 2020 |
1090 |
385.86 |
Sep 04 2020 |
2435 |
402.99 |
Aug 28 2020 |
1197 |
385.86 |
Aug 28 2020 |
2960 |
437.24 |
Aug 28 2020 |
430 |
346.46 |
Aug 28 2020 |
2676 |
402.99 |
Aug 21 2020 |
437 |
346.46 |
Aug 21 2020 |
3191 |
437.24 |
Aug 21 2020 |
1275 |
385.86 |
Aug 21 2020 |
2891 |
402.99 |
Aug 14 2020 |
501 |
346.46 |
Aug 14 2020 |
3298 |
437.24 |
Aug 14 2020 |
1300 |
385.86 |
Aug 14 2020 |
2955 |
402.99 |
Aug 07 2020 |
1415 |
385.86 |
Aug 07 2020 |
546 |
346.46 |
Aug 07 2020 |
3550 |
437.24 |
Aug 07 2020 |
3171 |
402.99 |
Jul 31 2020 |
3842 |
437.24 |
Jul 31 2020 |
569 |
346.46 |
Jul 31 2020 |
436 |
343.17 |
Jul 31 2020 |
2600 |
390.21 |
Jul 24 2020 |
4170 |
437.24 |
Jul 24 2020 |
570 |
346.46 |
Jul 24 2020 |
452 |
343.17 |
Jul 24 2020 |
2773 |
390.21 |
Jul 17 2020 |
577 |
346.46 |
Jul 17 2020 |
4535 |
437.24 |
Jul 17 2020 |
507 |
343.17 |
Jul 17 2020 |
2916 |
390.21 |
Jul 10 2020 |
522 |
343.17 |
Jul 10 2020 |
4905 |
437.24 |
Jul 10 2020 |
635 |
346.46 |
Jul 10 2020 |
3103 |
390.21 |
Jul 20 2018 |
876 |
311.5 |
Jul 20 2018 |
2113 |
352.45 |
Jul 20 2018 |
3426 |
352.45 |
Jul 13 2018 |
2169 |
352.45 |
Jul 13 2018 |
888 |
311.5 |
Jul 13 2018 |
3309 |
352.45 |
Jul 06 2018 |
1994 |
352.45 |
Jul 06 2018 |
878 |
311.5 |
Jul 06 2018 |
3095 |
352.45 |
Jun 29 2018 |
2013 |
352.45 |
Jun 29 2018 |
878 |
311.5 |
Jun 29 2018 |
3111 |
352.45 |
Jun 22 2018 |
922 |
311.5 |
Jun 22 2018 |
2071 |
352.45 |
Jun 22 2018 |
3214 |
352.45 |
Jun 15 2018 |
927 |
311.5 |
Jun 15 2018 |
2087 |
352.45 |
Jun 15 2018 |
3244 |
352.45 |
Jun 08 2018 |
954 |
311.5 |
Jun 08 2018 |
2101 |
352.45 |
Jun 08 2018 |
3320 |
352.45 |
Jun 01 2018 |
2322 |
352.45 |
Jun 01 2018 |
950 |
311.5 |
Jun 01 2018 |
3536 |
352.45 |
May 25 2018 |
959 |
311.5 |
May 25 2018 |
2337 |
352.45 |
May 25 2018 |
3608 |
352.45 |
May 18 2018 |
2349 |
352.45 |
May 18 2018 |
965 |
311.5 |
May 18 2018 |
3587 |
352.45 |
May 11 2018 |
951 |
311.5 |
May 11 2018 |
2224 |
349.66 |
May 11 2018 |
3418 |
349.66 |
May 04 2018 |
2301 |
349.66 |
May 04 2018 |
963 |
311.5 |
May 04 2018 |
3507 |
349.66 |
Apr 27 2018 |
1008 |
311.5 |
Apr 27 2018 |
3481 |
366.05 |
Apr 27 2018 |
2322 |
349.66 |
Apr 27 2018 |
4136 |
357.86 |
Apr 20 2018 |
3527 |
366.05 |
Apr 20 2018 |
1002 |
311.5 |
Apr 20 2018 |
2346 |
349.66 |
Apr 20 2018 |
4196 |
357.86 |
Apr 13 2018 |
3528 |
366.05 |
Apr 13 2018 |
2353 |
349.66 |
Apr 13 2018 |
983 |
311.5 |
Apr 13 2018 |
4190 |
357.86 |
Apr 06 2018 |
3530 |
366.05 |
Apr 06 2018 |
981 |
311.5 |
Apr 06 2018 |
2397 |
349.66 |
Apr 06 2018 |
4213 |
357.86 |
Mar 30 2018 |
966 |
311.5 |
Mar 30 2018 |
3567 |
366.05 |
Mar 30 2018 |
2589 |
351.58 |
Mar 30 2018 |
4243 |
357.37 |
Mar 23 2018 |
1189 |
318.97 |
Mar 23 2018 |
2850 |
354.73 |
Mar 23 2018 |
4738 |
381.59 |
Mar 23 2018 |
4130 |
355.25 |
Mar 16 2018 |
2849 |
354.73 |
Mar 16 2018 |
1199 |
318.97 |
Mar 16 2018 |
3372 |
362.58 |
Mar 16 2018 |
3298 |
343.51 |
Mar 09 2018 |
1199 |
318.97 |
Mar 09 2018 |
3359 |
362.58 |
Mar 09 2018 |
2864 |
354.73 |
Mar 09 2018 |
3317 |
343.51 |
Mar 02 2018 |
1306 |
323.06 |
Mar 02 2018 |
3375 |
362.58 |
Mar 02 2018 |
3560 |
365.44 |
Mar 02 2018 |
3464 |
343.51 |
Feb 23 2018 |
3590 |
365.44 |
Feb 23 2018 |
1334 |
323.06 |
Feb 23 2018 |
3408 |
362.58 |
Feb 23 2018 |
3488 |
343.51 |
Feb 16 2018 |
1298 |
323.06 |
Feb 16 2018 |
3414 |
362.58 |
Feb 16 2018 |
3614 |
365.44 |
Feb 16 2018 |
3503 |
343.51 |
Feb 09 2018 |
2774 |
351.38 |
Feb 09 2018 |
1339 |
323.06 |
Feb 09 2018 |
3258 |
359.8 |
Feb 09 2018 |
3509 |
343.51 |
Feb 02 2018 |
1331 |
323.06 |
Feb 02 2018 |
2770 |
351.38 |
Feb 02 2018 |
3254 |
359.8 |
Feb 02 2018 |
3520 |
343.51 |
Jan 26 2018 |
1331 |
323.06 |
Jan 26 2018 |
2775 |
351.38 |
Jan 26 2018 |
3270 |
359.8 |
Jan 26 2018 |
3522 |
343.51 |
Jan 19 2018 |
2775 |
351.38 |
Jan 19 2018 |
1331 |
323.06 |
Jan 19 2018 |
3271 |
359.8 |
Jan 19 2018 |
3522 |
343.51 |
Jan 12 2018 |
1329 |
323.06 |
Jan 12 2018 |
2782 |
351.38 |
Jan 12 2018 |
3278 |
359.8 |
Jan 12 2018 |
3535 |
343.51 |
Jan 05 2018 |
3278 |
359.8 |
Jan 05 2018 |
2784 |
351.38 |
Jan 05 2018 |
1329 |
323.06 |
Jan 05 2018 |
3538 |
343.51 |
Dec 29 2017 |
2784 |
351.38 |
Dec 29 2017 |
1329 |
323.06 |
Dec 29 2017 |
3278 |
359.8 |
Dec 29 2017 |
3538 |
343.51 |
Dec 22 2017 |
2784 |
351.38 |
Dec 22 2017 |
1329 |
323.06 |
Dec 22 2017 |
3278 |
359.8 |
Dec 22 2017 |
3538 |
343.51 |
Dec 15 2017 |
3278 |
359.8 |
Dec 15 2017 |
2784 |
351.38 |
Dec 15 2017 |
1329 |
323.06 |
Dec 15 2017 |
3541 |
343.51 |
Dec 08 2017 |
3278 |
359.8 |
Dec 08 2017 |
2784 |
351.38 |
Dec 08 2017 |
1329 |
323.06 |
Dec 08 2017 |
3541 |
343.51 |
Dec 01 2017 |
2784 |
351.38 |
Dec 01 2017 |
1329 |
323.06 |
Dec 01 2017 |
3278 |
359.8 |
Dec 01 2017 |
3541 |
343.51 |
Nov 24 2017 |
3278 |
359.8 |
Nov 24 2017 |
1329 |
323.06 |
Nov 24 2017 |
2784 |
351.38 |
Nov 24 2017 |
3541 |
343.51 |
Nov 17 2017 |
3278 |
359.8 |
Nov 17 2017 |
1329 |
323.06 |
Nov 17 2017 |
2784 |
351.38 |
Nov 17 2017 |
3541 |
343.51 |
Nov 10 2017 |
1329 |
323.06 |
Nov 10 2017 |
2784 |
351.38 |
Nov 10 2017 |
3282 |
359.8 |
Nov 10 2017 |
3544 |
343.51 |
Nov 03 2017 |
2784 |
351.38 |
Nov 03 2017 |
1329 |
323.06 |
Nov 03 2017 |
3282 |
359.8 |
Nov 03 2017 |
3544 |
343.51 |
Oct 27 2017 |
3320 |
359.8 |
Oct 27 2017 |
2784 |
351.38 |
Oct 27 2017 |
1329 |
323.06 |
Oct 27 2017 |
3561 |
343.51 |
Oct 20 2017 |
1328 |
323.06 |
Oct 20 2017 |
2792 |
351.38 |
Oct 20 2017 |
3300 |
359.8 |
Oct 20 2017 |
3549 |
343.51 |
Oct 13 2017 |
2792 |
351.38 |
Oct 13 2017 |
1328 |
323.06 |
Oct 13 2017 |
3314 |
359.8 |
Oct 13 2017 |
3556 |
343.51 |
Oct 06 2017 |
1328 |
323.06 |
Oct 06 2017 |
2788 |
351.38 |
Oct 06 2017 |
3315 |
359.8 |
Oct 06 2017 |
3560 |
343.51 |
Sep 29 2017 |
3314 |
359.8 |
Sep 29 2017 |
2789 |
351.38 |
Sep 29 2017 |
1332 |
323.06 |
Sep 29 2017 |
3537 |
343.51 |
Sep 22 2017 |
2789 |
351.38 |
Sep 22 2017 |
1332 |
323.06 |
Sep 22 2017 |
3363 |
359.8 |
Sep 22 2017 |
3563 |
343.51 |
Sep 15 2017 |
2822 |
351.38 |
Sep 15 2017 |
1332 |
323.06 |
Sep 15 2017 |
3381 |
359.8 |
Sep 15 2017 |
3598 |
343.51 |
Sep 08 2017 |
3361 |
359.8 |
Sep 08 2017 |
2844 |
351.38 |
Sep 08 2017 |
1315 |
323.06 |
Sep 08 2017 |
3654 |
343.51 |
Sep 01 2017 |
2884 |
351.38 |
Sep 01 2017 |
1342 |
323.06 |
Sep 01 2017 |
3344 |
359.8 |
Sep 01 2017 |
3622 |
343.51 |
Aug 25 2017 |
1344 |
323.06 |
Aug 25 2017 |
2897 |
351.38 |
Aug 25 2017 |
3680 |
359.8 |
Aug 25 2017 |
3954 |
343.51 |
Aug 18 2017 |
1425 |
323.06 |
Aug 18 2017 |
2923 |
351.38 |
Aug 18 2017 |
3692 |
359.8 |
Aug 18 2017 |
3995 |
343.51 |
Aug 11 2017 |
2898 |
351.38 |
Aug 11 2017 |
1426 |
323.06 |
Aug 11 2017 |
3739 |
359.8 |
Aug 11 2017 |
4040 |
343.51 |
Aug 04 2017 |
2952 |
351.38 |
Aug 04 2017 |
1446 |
323.06 |
Aug 04 2017 |
3750 |
359.8 |
Aug 04 2017 |
4083 |
343.51 |
Jul 28 2017 |
1453 |
323.06 |
Jul 28 2017 |
2984 |
351.38 |
Jul 28 2017 |
3786 |
359.8 |
Jul 28 2017 |
4120 |
343.51 |
Jul 21 2017 |
3750 |
358.22 |
Jul 21 2017 |
1786 |
334.61 |
Jul 21 2017 |
3057 |
351.38 |
Jul 21 2017 |
4401 |
345.86 |
Jul 14 2017 |
1867 |
334.61 |
Jul 14 2017 |
3084 |
351.38 |
Jul 14 2017 |
3793 |
358.22 |
Jul 14 2017 |
4434 |
345.86 |
Jul 07 2017 |
3118 |
351.38 |
Jul 07 2017 |
1896 |
334.61 |
Jul 07 2017 |
3828 |
358.22 |
Jul 07 2017 |
4474 |
345.86 |
Jun 30 2017 |
3852 |
358.22 |
Jun 30 2017 |
3149 |
351.38 |
Jun 30 2017 |
1882 |
334.61 |
Jun 30 2017 |
4498 |
345.86 |
Jun 23 2017 |
3969 |
358.22 |
Jun 23 2017 |
3939 |
351.38 |
Jun 23 2017 |
1916 |
334.61 |
Jun 23 2017 |
4500 |
345.86 |
Jun 16 2017 |
4058 |
351.38 |
Jun 16 2017 |
1916 |
334.61 |
Jun 16 2017 |
3965 |
358.22 |
Jun 16 2017 |
4552 |
345.86 |
Jun 09 2017 |
3823 |
358.22 |
Jun 09 2017 |
1942 |
334.61 |
Jun 09 2017 |
4113 |
351.38 |
Jun 09 2017 |
4434 |
345.86 |
Jun 02 2017 |
4001 |
358.22 |
Jun 02 2017 |
1938 |
334.61 |
Jun 02 2017 |
4143 |
351.38 |
Jun 02 2017 |
4587 |
345.86 |
May 26 2017 |
1947 |
334.61 |
May 26 2017 |
4187 |
351.38 |
May 26 2017 |
4019 |
358.22 |
May 26 2017 |
4620 |
345.86 |
May 19 2017 |
2003 |
334.61 |
May 19 2017 |
4180 |
351.38 |
May 19 2017 |
4104 |
358.22 |
May 19 2017 |
4650 |
345.86 |
May 12 2017 |
4414 |
361.69 |
May 12 2017 |
3978 |
346.94 |
May 12 2017 |
2034 |
334.61 |
May 12 2017 |
4072 |
337.8 |
May 05 2017 |
2153 |
334.61 |
May 05 2017 |
4054 |
346.94 |
May 05 2017 |
4431 |
361.69 |
May 05 2017 |
4124 |
337.8 |
Apr 28 2017 |
5311 |
365.87 |
Apr 28 2017 |
2147 |
334.61 |
Apr 28 2017 |
4445 |
361.69 |
Apr 28 2017 |
4217 |
338.93 |
Apr 21 2017 |
5434 |
365.87 |
Apr 21 2017 |
2176 |
334.61 |
Apr 21 2017 |
4542 |
361.69 |
Apr 21 2017 |
4251 |
338.93 |
Apr 14 2017 |
4596 |
361.69 |
Apr 14 2017 |
2270 |
334.61 |
Apr 14 2017 |
5492 |
365.87 |
Apr 14 2017 |
4320 |
338.93 |
Apr 07 2017 |
5553 |
365.87 |
Apr 07 2017 |
2245 |
334.61 |
Apr 07 2017 |
4556 |
361.69 |
Apr 07 2017 |
4208 |
338.93 |
Mar 31 2017 |
2311 |
334.61 |
Mar 31 2017 |
5707 |
365.87 |
Mar 31 2017 |
4837 |
364.67 |
Mar 31 2017 |
4392 |
340.44 |
Mar 24 2017 |
4970 |
367.52 |
Mar 24 2017 |
2279 |
335.33 |
Mar 24 2017 |
6981 |
381.34 |
Mar 24 2017 |
5411 |
353.15 |
Mar 17 2017 |
2300 |
335.33 |
Mar 17 2017 |
7091 |
381.74 |
Mar 17 2017 |
5041 |
367.52 |
Mar 17 2017 |
5439 |
353.15 |
Mar 10 2017 |
6392 |
373.03 |
Mar 10 2017 |
5069 |
367.52 |
Mar 10 2017 |
5499 |
353.15 |
Mar 03 2017 |
6351 |
373.03 |
Mar 03 2017 |
4667 |
394.12 |
Mar 03 2017 |
5079 |
367.52 |
Mar 03 2017 |
5512 |
353.15 |
Feb 24 2017 |
4737 |
394.12 |
Feb 24 2017 |
6327 |
373.03 |
Feb 24 2017 |
5120 |
367.52 |
Feb 24 2017 |
5538 |
353.15 |
Feb 17 2017 |
4657 |
394.12 |
Feb 17 2017 |
6176 |
373.03 |
Feb 17 2017 |
5151 |
367.52 |
Feb 17 2017 |
5559 |
353.15 |
Feb 10 2017 |
8203 |
394.55 |
Feb 10 2017 |
4710 |
394.12 |
Feb 10 2017 |
5192 |
367.52 |
Feb 10 2017 |
7066 |
367.52 |
Feb 03 2017 |
5207 |
367.52 |
Feb 03 2017 |
8223 |
394.55 |
Feb 03 2017 |
4703 |
394.12 |
Feb 03 2017 |
7091 |
367.52 |
Jan 27 2017 |
4700 |
394.12 |
Jan 27 2017 |
8230 |
394.55 |
Jan 27 2017 |
5196 |
367.52 |
Jan 27 2017 |
7087 |
367.52 |
Jan 20 2017 |
4701 |
394.12 |
Jan 20 2017 |
8228 |
394.55 |
Jan 20 2017 |
5199 |
367.52 |
Jan 20 2017 |
7093 |
367.52 |
Jan 13 2017 |
5203 |
367.52 |
Jan 13 2017 |
4701 |
394.12 |
Jan 13 2017 |
8233 |
394.55 |
Jan 13 2017 |
7098 |
367.52 |
Jan 06 2017 |
5203 |
367.52 |
Jan 06 2017 |
8223 |
394.55 |
Jan 06 2017 |
4701 |
394.12 |
Jan 06 2017 |
7083 |
367.52 |
Dec 30 2016 |
8226 |
394.55 |
Dec 30 2016 |
4707 |
394.12 |
Dec 30 2016 |
5203 |
367.52 |
Dec 30 2016 |
7089 |
367.52 |
Dec 23 2016 |
5203 |
367.52 |
Dec 23 2016 |
8226 |
394.55 |
Dec 23 2016 |
4707 |
394.12 |
Dec 23 2016 |
7089 |
367.52 |
Dec 16 2016 |
5203 |
367.52 |
Dec 16 2016 |
4707 |
394.12 |
Dec 16 2016 |
8230 |
394.55 |
Dec 16 2016 |
7092 |
367.52 |
Dec 09 2016 |
4708 |
394.12 |
Dec 09 2016 |
8231 |
394.55 |
Dec 09 2016 |
5202 |
367.52 |
Dec 09 2016 |
7093 |
367.52 |
Dec 02 2016 |
8231 |
394.55 |
Dec 02 2016 |
4708 |
394.12 |
Dec 02 2016 |
5202 |
367.52 |
Dec 02 2016 |
7093 |
367.52 |
Nov 25 2016 |
5202 |
367.52 |
Nov 25 2016 |
4702 |
394.12 |
Nov 25 2016 |
8227 |
394.55 |
Nov 25 2016 |
7090 |
367.52 |
Nov 18 2016 |
4702 |
394.12 |
Nov 18 2016 |
8227 |
394.55 |
Nov 18 2016 |
5202 |
367.52 |
Nov 18 2016 |
7090 |
367.52 |
Nov 11 2016 |
8227 |
394.55 |
Nov 11 2016 |
4702 |
394.12 |
Nov 11 2016 |
5198 |
367.52 |
Nov 11 2016 |
7087 |
367.52 |
Nov 04 2016 |
4702 |
394.12 |
Nov 04 2016 |
8227 |
394.55 |
Nov 04 2016 |
5198 |
367.52 |
Nov 04 2016 |
7087 |
367.52 |
Oct 28 2016 |
5213 |
367.52 |
Oct 28 2016 |
4695 |
394.12 |
Oct 28 2016 |
8227 |
394.55 |
Oct 28 2016 |
7098 |
367.52 |
Oct 21 2016 |
4695 |
394.12 |
Oct 21 2016 |
8222 |
394.55 |
Oct 21 2016 |
5219 |
367.52 |
Oct 21 2016 |
7100 |
367.52 |
Oct 14 2016 |
8247 |
394.55 |
Oct 14 2016 |
4705 |
394.12 |
Oct 14 2016 |
5225 |
367.52 |
Oct 14 2016 |
7136 |
367.52 |
Oct 07 2016 |
5223 |
367.52 |
Oct 07 2016 |
8254 |
394.55 |
Oct 07 2016 |
4704 |
394.12 |
Oct 07 2016 |
7137 |
367.52 |
Sep 30 2016 |
4738 |
394.12 |
Sep 30 2016 |
8265 |
394.55 |
Sep 30 2016 |
5228 |
367.52 |
Sep 30 2016 |
7142 |
367.52 |
Sep 23 2016 |
4713 |
394.12 |
Sep 23 2016 |
7902 |
390.78 |
Sep 23 2016 |
5189 |
367.52 |
Sep 23 2016 |
7103 |
367.52 |
Sep 16 2016 |
4716 |
394.12 |
Sep 16 2016 |
7956 |
390.78 |
Sep 16 2016 |
5166 |
367.52 |
Sep 16 2016 |
7112 |
367.52 |
Sep 09 2016 |
4808 |
394.12 |
Sep 09 2016 |
8031 |
390.78 |
Sep 09 2016 |
5248 |
367.52 |
Sep 09 2016 |
7144 |
367.52 |
Sep 02 2016 |
4897 |
394.12 |
Sep 02 2016 |
8154 |
390.78 |
Sep 02 2016 |
5260 |
367.52 |
Sep 02 2016 |
7218 |
367.52 |
Aug 26 2016 |
8192 |
390.78 |
Aug 26 2016 |
4789 |
394.12 |
Aug 26 2016 |
4955 |
367.52 |
Aug 26 2016 |
6914 |
367.52 |
Aug 19 2016 |
4979 |
367.52 |
Aug 19 2016 |
8211 |
390.78 |
Aug 19 2016 |
4882 |
394.12 |
Aug 19 2016 |
6958 |
367.52 |
Aug 12 2016 |
5254 |
394.12 |
Aug 12 2016 |
8332 |
390.78 |
Aug 12 2016 |
4971 |
367.52 |
Aug 12 2016 |
7891 |
367.52 |
Aug 05 2016 |
8340 |
390.78 |
Aug 05 2016 |
5257 |
394.12 |
Aug 05 2016 |
5023 |
367.52 |
Aug 05 2016 |
8005 |
367.52 |
Jul 29 2016 |
4918 |
367.52 |
Jul 29 2016 |
5263 |
394.12 |
Jul 29 2016 |
8374 |
390.78 |
Jul 29 2016 |
8074 |
367.52 |
Jul 22 2016 |
6793 |
387.47 |
Jul 22 2016 |
5379 |
394.12 |
Jul 22 2016 |
8518 |
390.8 |
Jul 22 2016 |
9899 |
381.28 |
Jun 22 2016 |
8157 |
399.53 |
Jun 22 2016 |
8840 |
391.73 |
Jun 22 2016 |
5359 |
394.12 |
Jun 22 2016 |
11010 |
382.86 |
Jun 15 2016 |
8264 |
399.53 |
Jun 15 2016 |
8905 |
391.73 |
Jun 15 2016 |
5519 |
394.12 |
Jun 15 2016 |
11100 |
382.86 |
Jun 08 2016 |
8993 |
391.73 |
Jun 08 2016 |
5580 |
394.12 |
Jun 08 2016 |
8255 |
399.53 |
Jun 08 2016 |
11135 |
382.86 |
Jun 01 2016 |
5756 |
394.12 |
Jun 01 2016 |
9039 |
391.73 |
Jun 01 2016 |
8348 |
399.53 |
Jun 01 2016 |
11351 |
382.86 |
May 25 2016 |
9050 |
391.73 |
May 25 2016 |
5706 |
394.12 |
May 25 2016 |
8366 |
399.53 |
May 25 2016 |
11352 |
382.86 |
May 18 2016 |
5724 |
394.12 |
May 18 2016 |
9124 |
391.73 |
May 18 2016 |
8437 |
399.53 |
May 18 2016 |
11438 |
382.86 |
May 11 2016 |
9072 |
405.19 |
May 11 2016 |
9773 |
398.13 |
May 11 2016 |
5658 |
394.12 |
May 11 2016 |
11218 |
381.41 |
May 04 2016 |
5680 |
394.12 |
May 04 2016 |
9730 |
398.13 |
May 04 2016 |
9014 |
405.19 |
May 04 2016 |
11181 |
381.41 |
Apr 27 2016 |
9950 |
398.13 |
Apr 27 2016 |
5817 |
394.12 |
Apr 27 2016 |
9220 |
405.19 |
Apr 27 2016 |
11401 |
381.41 |
Apr 20 2016 |
9226 |
405.19 |
Apr 20 2016 |
5892 |
394.12 |
Apr 20 2016 |
9992 |
398.13 |
Apr 20 2016 |
11452 |
381.41 |
Apr 13 2016 |
9918 |
398.13 |
Apr 13 2016 |
5951 |
394.12 |
Apr 13 2016 |
9453 |
405.19 |
Apr 13 2016 |
11404 |
381.41 |
Apr 06 2016 |
9655 |
405.19 |
Apr 06 2016 |
9926 |
398.13 |
Apr 06 2016 |
6053 |
394.12 |
Apr 06 2016 |
11478 |
381.41 |
Mar 30 2016 |
9547 |
405.19 |
Mar 30 2016 |
9827 |
398.13 |
Mar 30 2016 |
5912 |
394.12 |
Mar 30 2016 |
11397 |
381.41 |
Mar 23 2016 |
6125 |
394.12 |
Mar 23 2016 |
11941 |
418.04 |
Mar 23 2016 |
12558 |
429.87 |
Mar 23 2016 |
11735 |
383.06 |
Mar 16 2016 |
11846 |
418.04 |
Mar 16 2016 |
15820 |
457.14 |
Mar 16 2016 |
13815 |
398.11 |
Mar 09 2016 |
13078 |
429.89 |
Mar 09 2016 |
15379 |
452.18 |
Mar 09 2016 |
17254 |
420.56 |
Mar 02 2016 |
22090 |
521.12 |
Mar 02 2016 |
13056 |
429.89 |
Mar 02 2016 |
21413 |
448.14 |
Feb 24 2016 |
12995 |
429.89 |
Feb 24 2016 |
22030 |
521.12 |
Feb 24 2016 |
21350 |
448.14 |
Feb 17 2016 |
13054 |
429.89 |
Feb 17 2016 |
22289 |
521.12 |
Feb 17 2016 |
21548 |
448.14 |
Feb 10 2016 |
22123 |
521.12 |
Feb 10 2016 |
13064 |
429.89 |
Feb 10 2016 |
21516 |
448.14 |
Feb 03 2016 |
13049 |
429.89 |
Feb 03 2016 |
22097 |
521.12 |
Feb 03 2016 |
21503 |
448.14 |
Jan 27 2016 |
13029 |
429.89 |
Jan 27 2016 |
22139 |
521.12 |
Jan 27 2016 |
21512 |
448.14 |
Jan 20 2016 |
13056 |
429.89 |
Jan 20 2016 |
22136 |
521.12 |
Jan 20 2016 |
21529 |
448.14 |
Jan 13 2016 |
22160 |
521.12 |
Jan 13 2016 |
13081 |
429.89 |
Jan 13 2016 |
21562 |
448.14 |
Jan 06 2016 |
13089 |
429.89 |
Jan 06 2016 |
22160 |
521.12 |
Jan 06 2016 |
21575 |
448.14 |
Dec 30 2015 |
13092 |
429.89 |
Dec 30 2015 |
22160 |
521.12 |
Dec 30 2015 |
21571 |
448.14 |
Dec 23 2015 |
13091 |
429.89 |
Dec 23 2015 |
22158 |
521.12 |
Dec 23 2015 |
21572 |
448.14 |
Dec 16 2015 |
13091 |
429.89 |
Dec 16 2015 |
22159 |
521.12 |
Dec 16 2015 |
21572 |
448.14 |
Dec 09 2015 |
13099 |
429.89 |
Dec 09 2015 |
22160 |
521.12 |
Dec 09 2015 |
21575 |
448.14 |
Dec 02 2015 |
13100 |
429.89 |
Dec 02 2015 |
22161 |
521.12 |
Dec 02 2015 |
21576 |
448.14 |
Nov 25 2015 |
22161 |
521.12 |
Nov 25 2015 |
13100 |
429.89 |
Nov 25 2015 |
21577 |
448.14 |
Nov 18 2015 |
13100 |
429.89 |
Nov 18 2015 |
22160 |
521.12 |
Nov 18 2015 |
21576 |
448.14 |
Nov 11 2015 |
13100 |
429.89 |
Nov 11 2015 |
22128 |
521.12 |
Nov 11 2015 |
21555 |
448.14 |
Nov 04 2015 |
22128 |
521.12 |
Nov 04 2015 |
13100 |
429.89 |
Nov 04 2015 |
21555 |
448.14 |
Oct 28 2015 |
13079 |
429.89 |
Oct 28 2015 |
22130 |
521.12 |
Oct 28 2015 |
21521 |
448.14 |
Oct 21 2015 |
22051 |
521.12 |
Oct 21 2015 |
13093 |
429.89 |
Oct 21 2015 |
21493 |
448.14 |
Oct 14 2015 |
22037 |
521.12 |
Oct 14 2015 |
13109 |
429.89 |
Oct 14 2015 |
21498 |
448.14 |
Oct 07 2015 |
13084 |
429.89 |
Oct 07 2015 |
22077 |
521.12 |
Oct 07 2015 |
21497 |
448.14 |
Sep 30 2015 |
14239 |
441.42 |
Sep 30 2015 |
22091 |
521.12 |
Sep 30 2015 |
23483 |
461.34 |
Sep 23 2015 |
14235 |
441.42 |
Sep 23 2015 |
22202 |
521.12 |
Sep 23 2015 |
23545 |
461.34 |
Sep 16 2015 |
21967 |
521.12 |
Sep 16 2015 |
14219 |
441.42 |
Sep 16 2015 |
23406 |
461.34 |
Sep 09 2015 |
14202 |
441.42 |
Sep 09 2015 |
21928 |
521.12 |
Sep 09 2015 |
23365 |
461.34 |
Sep 02 2015 |
14092 |
441.42 |
Sep 02 2015 |
22038 |
521.12 |
Sep 02 2015 |
23296 |
461.34 |
Aug 26 2015 |
22230 |
521.12 |
Aug 26 2015 |
14300 |
441.42 |
Aug 26 2015 |
23508 |
461.34 |
Aug 19 2015 |
14333 |
441.42 |
Aug 19 2015 |
22480 |
521.12 |
Aug 19 2015 |
23745 |
461.34 |
Aug 12 2015 |
14430 |
441.42 |
Aug 12 2015 |
22448 |
521.12 |
Aug 12 2015 |
23846 |
461.34 |
Aug 05 2015 |
14368 |
441.42 |
Aug 05 2015 |
22526 |
521.12 |
Aug 05 2015 |
23826 |
461.34 |
Jul 29 2015 |
22477 |
521.12 |
Jul 29 2015 |
14527 |
441.42 |
Jul 29 2015 |
24066 |
461.34 |
Jul 22 2015 |
14484 |
441.42 |
Jul 22 2015 |
22453 |
521.12 |
Jul 22 2015 |
24140 |
461.34 |
Jul 15 2015 |
12697 |
422.49 |
Jul 15 2015 |
22799 |
521.12 |
Jul 15 2015 |
25804 |
471.8 |
Jul 08 2015 |
12718 |
422.49 |
Jul 08 2015 |
22893 |
521.12 |
Jul 08 2015 |
25950 |
471.8 |
Jul 01 2015 |
12820 |
422.49 |
Jul 01 2015 |
23040 |
521.12 |
Jul 01 2015 |
26060 |
471.8 |
Jun 24 2015 |
12861 |
422.49 |
Jun 24 2015 |
23264 |
523.76 |
Jun 24 2015 |
26343 |
473.12 |
Jun 17 2015 |
12924 |
422.49 |
Jun 17 2015 |
18644 |
422.49 |
Jun 10 2015 |
12952 |
422.49 |
Jun 10 2015 |
18615 |
422.49 |
Jun 03 2015 |
12957 |
422.49 |
Jun 03 2015 |
18791 |
422.49 |