| Feb 10 2022 |
1544 |
369.04 |
| Feb 10 2022 |
1545 |
352.12 |
| Feb 10 2022 |
3724 |
363.66 |
| Feb 03 2022 |
1536 |
369.04 |
| Feb 03 2022 |
1520 |
352.12 |
| Feb 03 2022 |
3741 |
363.66 |
| Jan 27 2022 |
1465 |
366.12 |
| Jan 27 2022 |
1508 |
352.12 |
| Jan 27 2022 |
3736 |
363.55 |
| Jan 20 2022 |
1465 |
366.12 |
| Jan 20 2022 |
2773 |
403.59 |
| Jan 20 2022 |
3775 |
364.19 |
| Jan 13 2022 |
1465 |
366.12 |
| Jan 13 2022 |
2752 |
403.59 |
| Jan 13 2022 |
3781 |
364.19 |
| Jan 06 2022 |
1465 |
366.12 |
| Jan 06 2022 |
2753 |
403.59 |
| Jan 06 2022 |
3781 |
364.19 |
| Dec 30 2021 |
1467 |
366.12 |
| Dec 30 2021 |
2756 |
403.59 |
| Dec 30 2021 |
3781 |
364.19 |
| Dec 23 2021 |
1467 |
366.12 |
| Dec 23 2021 |
2756 |
403.59 |
| Dec 23 2021 |
3781 |
364.19 |
| Dec 16 2021 |
1467 |
366.12 |
| Dec 16 2021 |
2756 |
403.59 |
| Dec 16 2021 |
3781 |
364.19 |
| Dec 09 2021 |
1467 |
366.12 |
| Dec 09 2021 |
2756 |
403.59 |
| Dec 09 2021 |
3781 |
364.19 |
| Dec 02 2021 |
1467 |
366.12 |
| Dec 02 2021 |
2755 |
403.59 |
| Dec 02 2021 |
3781 |
364.19 |
| Nov 25 2021 |
1467 |
366.12 |
| Nov 25 2021 |
2755 |
403.59 |
| Nov 25 2021 |
3781 |
364.19 |
| Nov 18 2021 |
1467 |
366.12 |
| Nov 18 2021 |
2756 |
403.59 |
| Nov 18 2021 |
3781 |
364.19 |
| Nov 11 2021 |
1468 |
366.12 |
| Nov 11 2021 |
2756 |
403.59 |
| Nov 11 2021 |
3781 |
364.19 |
| Nov 04 2021 |
1473 |
366.12 |
| Nov 04 2021 |
2756 |
403.59 |
| Nov 04 2021 |
3789 |
364.19 |
| Oct 28 2021 |
1473 |
366.12 |
| Oct 28 2021 |
2757 |
403.59 |
| Oct 28 2021 |
3789 |
364.19 |
| Oct 21 2021 |
1473 |
366.12 |
| Oct 21 2021 |
2757 |
403.59 |
| Oct 21 2021 |
3789 |
364.19 |
| Oct 14 2021 |
1469 |
366.12 |
| Oct 14 2021 |
2757 |
403.59 |
| Oct 14 2021 |
3793 |
364.19 |
| Oct 07 2021 |
1468 |
366.12 |
| Oct 07 2021 |
2756 |
403.59 |
| Oct 07 2021 |
3793 |
364.19 |
| Sep 30 2021 |
1460 |
366.12 |
| Sep 30 2021 |
2715 |
403.59 |
| Sep 30 2021 |
3760 |
364.19 |
| Sep 23 2021 |
1473 |
366.12 |
| Sep 23 2021 |
2651 |
403.59 |
| Sep 23 2021 |
3670 |
364.19 |
| Sep 16 2021 |
1446 |
366.12 |
| Sep 16 2021 |
2634 |
403.59 |
| Sep 16 2021 |
3580 |
364.19 |
| Sep 09 2021 |
1445 |
366.12 |
| Sep 09 2021 |
2606 |
403.59 |
| Sep 09 2021 |
3573 |
364.19 |
| Sep 02 2021 |
1472 |
366.12 |
| Sep 02 2021 |
2547 |
403.59 |
| Sep 02 2021 |
3455 |
364.19 |
| Aug 26 2021 |
1465 |
366.12 |
| Aug 26 2021 |
2535 |
403.59 |
| Aug 26 2021 |
3452 |
364.19 |
| Aug 19 2021 |
1465 |
366.12 |
| Aug 19 2021 |
2553 |
403.59 |
| Aug 19 2021 |
3324 |
364.19 |
| Aug 12 2021 |
1448 |
366.12 |
| Aug 12 2021 |
2524 |
403.59 |
| Aug 12 2021 |
3282 |
364.19 |
| Aug 05 2021 |
1418 |
366.12 |
| Aug 05 2021 |
2510 |
403.59 |
| Aug 05 2021 |
3172 |
364.19 |
| Jul 29 2021 |
1413 |
366.12 |
| Jul 29 2021 |
2446 |
403.59 |
| Jul 29 2021 |
3118 |
364.19 |
| Jul 22 2021 |
1311 |
366.12 |
| Jul 22 2021 |
2362 |
403.59 |
| Jul 22 2021 |
2948 |
364.19 |
| Jul 15 2021 |
1359 |
366.12 |
| Jul 15 2021 |
2266 |
403.59 |
| Jul 15 2021 |
2900 |
364.19 |
| Jul 08 2021 |
1306 |
366.12 |
| Jul 08 2021 |
2213 |
403.59 |
| Jul 08 2021 |
2873 |
364.19 |
| Jul 01 2021 |
1300 |
366.12 |
| Jul 01 2021 |
2165 |
403.59 |
| Jul 01 2021 |
2825 |
364.19 |
| Jun 24 2021 |
1288 |
366.12 |
| Jun 24 2021 |
2116 |
403.59 |
| Jun 24 2021 |
2791 |
364.19 |
| Jun 17 2021 |
1238 |
366.12 |
| Jun 17 2021 |
1918 |
403.59 |
| Jun 17 2021 |
2633 |
364.19 |
| Jun 10 2021 |
1225 |
366.12 |
| Jun 10 2021 |
1852 |
403.59 |
| Jun 10 2021 |
2428 |
364.19 |
| Jun 03 2021 |
2344 |
364.19 |
| May 27 2021 |
1171 |
366.12 |
| May 27 2021 |
686 |
403.59 |
| May 27 2021 |
1455 |
364.19 |
| May 07 2021 |
3454 |
364.19 |
| Feb 12 2021 |
692 |
369.04 |
| Feb 12 2021 |
411 |
352.12 |
| Feb 12 2021 |
907 |
403.21 |
| Feb 12 2021 |
931 |
363.66 |
| Feb 05 2021 |
429 |
352.12 |
| Feb 05 2021 |
969 |
403.21 |
| Feb 05 2021 |
713 |
369.04 |
| Feb 05 2021 |
968 |
363.66 |
| Jan 29 2021 |
433 |
352.12 |
| Jan 29 2021 |
972 |
403.21 |
| Jan 29 2021 |
670 |
366.12 |
| Jan 29 2021 |
981 |
363.55 |
| Jan 22 2021 |
688 |
366.12 |
| Jan 22 2021 |
980 |
403.21 |
| Jan 22 2021 |
1524 |
403.59 |
| Jan 22 2021 |
1015 |
364.19 |
| Jan 15 2021 |
980 |
403.21 |
| Jan 15 2021 |
1557 |
403.59 |
| Jan 15 2021 |
688 |
366.12 |
| Jan 15 2021 |
1044 |
364.19 |
| Jan 08 2021 |
980 |
403.21 |
| Jan 08 2021 |
1557 |
403.59 |
| Jan 08 2021 |
688 |
366.12 |
| Jan 08 2021 |
1044 |
364.19 |
| Jan 01 2021 |
1549 |
403.59 |
| Jan 01 2021 |
980 |
403.21 |
| Jan 01 2021 |
688 |
366.12 |
| Jan 01 2021 |
1040 |
364.19 |
| Dec 25 2020 |
688 |
366.12 |
| Dec 25 2020 |
980 |
403.21 |
| Dec 25 2020 |
1549 |
403.59 |
| Dec 25 2020 |
1040 |
364.19 |
| Dec 18 2020 |
1549 |
403.59 |
| Dec 18 2020 |
959 |
403.21 |
| Dec 18 2020 |
688 |
366.12 |
| Dec 18 2020 |
1040 |
364.19 |
| Dec 11 2020 |
959 |
403.21 |
| Dec 11 2020 |
1549 |
403.59 |
| Dec 11 2020 |
688 |
366.12 |
| Dec 11 2020 |
1040 |
364.19 |
| Dec 04 2020 |
1540 |
403.59 |
| Dec 04 2020 |
959 |
403.21 |
| Dec 04 2020 |
688 |
366.12 |
| Dec 04 2020 |
1037 |
364.19 |
| Nov 27 2020 |
1540 |
403.59 |
| Nov 27 2020 |
959 |
403.21 |
| Nov 27 2020 |
688 |
366.12 |
| Nov 27 2020 |
1037 |
364.19 |
| Nov 20 2020 |
1540 |
403.59 |
| Nov 20 2020 |
959 |
403.21 |
| Nov 20 2020 |
688 |
366.12 |
| Nov 20 2020 |
1037 |
364.19 |
| Nov 13 2020 |
959 |
403.21 |
| Nov 13 2020 |
1540 |
403.59 |
| Nov 13 2020 |
688 |
366.12 |
| Nov 13 2020 |
1037 |
364.19 |
| Nov 06 2020 |
688 |
366.12 |
| Nov 06 2020 |
1540 |
403.59 |
| Nov 06 2020 |
959 |
403.21 |
| Nov 06 2020 |
1052 |
364.19 |
| Oct 30 2020 |
951 |
403.21 |
| Oct 30 2020 |
1536 |
403.59 |
| Oct 30 2020 |
682 |
366.12 |
| Oct 30 2020 |
1019 |
364.19 |
| Oct 23 2020 |
1536 |
403.59 |
| Oct 23 2020 |
953 |
403.21 |
| Oct 23 2020 |
666 |
366.12 |
| Oct 23 2020 |
1014 |
364.19 |
| Oct 16 2020 |
665 |
366.12 |
| Oct 16 2020 |
1523 |
403.59 |
| Oct 16 2020 |
905 |
403.21 |
| Oct 16 2020 |
1012 |
364.19 |
| Oct 09 2020 |
1508 |
403.59 |
| Oct 09 2020 |
905 |
403.21 |
| Oct 09 2020 |
665 |
366.12 |
| Oct 09 2020 |
1003 |
364.19 |
| Oct 02 2020 |
601 |
366.12 |
| Oct 02 2020 |
1403 |
403.59 |
| Oct 02 2020 |
886 |
403.21 |
| Oct 02 2020 |
912 |
364.19 |
| Sep 25 2020 |
583 |
366.12 |
| Sep 25 2020 |
1430 |
403.59 |
| Sep 25 2020 |
808 |
403.21 |
| Sep 25 2020 |
922 |
364.19 |
| Sep 18 2020 |
1436 |
403.59 |
| Sep 18 2020 |
830 |
403.21 |
| Sep 18 2020 |
586 |
366.12 |
| Sep 18 2020 |
921 |
364.19 |
| Sep 11 2020 |
744 |
403.21 |
| Sep 11 2020 |
1459 |
403.59 |
| Sep 11 2020 |
535 |
366.12 |
| Sep 11 2020 |
848 |
364.19 |
| Sep 04 2020 |
1568 |
403.59 |
| Sep 04 2020 |
771 |
403.21 |
| Sep 04 2020 |
679 |
366.12 |
| Sep 04 2020 |
1014 |
364.19 |
| Aug 28 2020 |
770 |
366.12 |
| Aug 28 2020 |
1798 |
403.59 |
| Aug 28 2020 |
995 |
403.21 |
| Aug 28 2020 |
1152 |
364.19 |
| Aug 21 2020 |
993 |
403.21 |
| Aug 21 2020 |
1920 |
403.59 |
| Aug 21 2020 |
821 |
366.12 |
| Aug 21 2020 |
1251 |
364.19 |
| Aug 14 2020 |
1112 |
403.21 |
| Aug 14 2020 |
1962 |
403.59 |
| Aug 14 2020 |
828 |
366.12 |
| Aug 14 2020 |
1261 |
364.19 |
| Aug 07 2020 |
893 |
366.12 |
| Aug 07 2020 |
1206 |
403.21 |
| Aug 07 2020 |
2125 |
403.59 |
| Aug 07 2020 |
1336 |
364.19 |
| Jul 31 2020 |
2298 |
403.59 |
| Jul 31 2020 |
1262 |
403.21 |
| Jul 31 2020 |
939 |
366.12 |
| Jul 31 2020 |
1404 |
364.19 |
| Jul 24 2020 |
2502 |
403.59 |
| Jul 24 2020 |
1269 |
403.21 |
| Jul 24 2020 |
978 |
366.12 |
| Jul 24 2020 |
1509 |
364.19 |
| Jul 17 2020 |
1302 |
403.21 |
| Jul 17 2020 |
2746 |
403.59 |
| Jul 17 2020 |
1066 |
366.12 |
| Jul 17 2020 |
1603 |
364.19 |
| Jul 10 2020 |
1108 |
366.12 |
| Jul 10 2020 |
2967 |
403.59 |
| Jul 10 2020 |
1432 |
403.21 |
| Jul 10 2020 |
1690 |
364.19 |
| Jul 03 2020 |
2982 |
403.59 |
| Jul 03 2020 |
1458 |
403.21 |
| Jul 03 2020 |
1119 |
366.12 |
| Jul 03 2020 |
1687 |
364.19 |
| Jun 26 2020 |
1604 |
403.21 |
| Jun 26 2020 |
3198 |
403.59 |
| Jun 26 2020 |
1189 |
366.12 |
| Jun 26 2020 |
1842 |
364.19 |
| Jun 19 2020 |
1651 |
403.21 |
| Jun 19 2020 |
3313 |
403.59 |
| Jun 19 2020 |
1247 |
366.12 |
| Jun 19 2020 |
1987 |
364.19 |
| Jun 12 2020 |
3418 |
403.59 |
| Jun 12 2020 |
1714 |
403.21 |
| Jun 12 2020 |
1286 |
366.12 |
| Jun 12 2020 |
2054 |
364.19 |
| Jun 05 2020 |
3546 |
403.59 |
| Jun 05 2020 |
1777 |
403.21 |
| Jun 05 2020 |
1312 |
366.12 |
| Jun 05 2020 |
2135 |
364.19 |
| May 29 2020 |
1862 |
403.21 |
| May 29 2020 |
3683 |
403.59 |
| May 29 2020 |
1365 |
366.12 |
| May 29 2020 |
2214 |
364.19 |
| May 22 2020 |
1428 |
366.12 |
| May 22 2020 |
3835 |
403.59 |
| May 22 2020 |
1932 |
403.21 |
| May 22 2020 |
2317 |
364.19 |
| May 15 2020 |
2184 |
403.21 |
| May 15 2020 |
3928 |
403.59 |
| May 15 2020 |
1488 |
366.12 |
| May 15 2020 |
2429 |
364.19 |
| May 08 2020 |
4008 |
403.59 |
| May 08 2020 |
2247 |
403.21 |
| May 08 2020 |
1534 |
366.12 |
| May 08 2020 |
2480 |
364.19 |
| May 01 2020 |
4791 |
416.95 |
| May 01 2020 |
5962 |
425.11 |
| May 01 2020 |
3383 |
431.01 |
| May 01 2020 |
2673 |
364.19 |
| Apr 24 2020 |
6168 |
425.11 |
| Apr 24 2020 |
3440 |
431.01 |
| Apr 24 2020 |
4633 |
412.65 |
| Apr 24 2020 |
2771 |
364.19 |
| Apr 17 2020 |
4841 |
412.65 |
| Apr 17 2020 |
6204 |
425.11 |
| Apr 17 2020 |
3447 |
431.01 |
| Apr 17 2020 |
2880 |
364.19 |
| Apr 10 2020 |
4996 |
412.65 |
| Apr 10 2020 |
6313 |
425.11 |
| Apr 10 2020 |
3522 |
431.01 |
| Apr 10 2020 |
2937 |
364.19 |
| Apr 03 2020 |
3763 |
431.01 |
| Apr 03 2020 |
6483 |
425.11 |
| Apr 03 2020 |
5200 |
412.65 |
| Apr 03 2020 |
3040 |
364.19 |
| Mar 27 2020 |
4015 |
431.01 |
| Mar 27 2020 |
6630 |
425.11 |
| Mar 27 2020 |
5439 |
412.65 |
| Mar 27 2020 |
3164 |
364.19 |
| Mar 20 2020 |
4085 |
431.01 |
| Mar 20 2020 |
6725 |
425.11 |
| Mar 20 2020 |
5545 |
412.65 |
| Mar 20 2020 |
3223 |
364.19 |
| Mar 13 2020 |
5663 |
412.65 |
| Mar 13 2020 |
4028 |
431.01 |
| Mar 13 2020 |
6785 |
425.11 |
| Mar 13 2020 |
3309 |
364.19 |
| Mar 06 2020 |
6831 |
425.11 |
| Mar 06 2020 |
4092 |
431.01 |
| Mar 06 2020 |
5756 |
412.65 |
| Mar 06 2020 |
3336 |
364.19 |
| Feb 28 2020 |
6818 |
425.11 |
| Feb 28 2020 |
5211 |
456.61 |
| Feb 28 2020 |
4086 |
391.65 |
| Feb 28 2020 |
3381 |
364.19 |
| Feb 21 2020 |
5380 |
408.55 |
| Feb 21 2020 |
5671 |
474.41 |
| Feb 21 2020 |
9059 |
449.45 |
| Feb 21 2020 |
6389 |
395.63 |
| Feb 14 2020 |
9103 |
449.45 |
| Feb 14 2020 |
5748 |
474.41 |
| Feb 14 2020 |
5397 |
408.55 |
| Feb 14 2020 |
6394 |
395.63 |
| Feb 07 2020 |
5820 |
474.41 |
| Feb 07 2020 |
9042 |
449.45 |
| Feb 07 2020 |
8025 |
436.8 |
| Feb 07 2020 |
7191 |
402.88 |
| Jan 31 2020 |
5830 |
474.41 |
| Jan 31 2020 |
9049 |
449.45 |
| Jan 31 2020 |
8080 |
436.8 |
| Jan 31 2020 |
7218 |
402.88 |
| Jan 24 2020 |
8064 |
436.8 |
| Jan 24 2020 |
5826 |
474.41 |
| Jan 24 2020 |
12871 |
489.69 |
| Jan 24 2020 |
9220 |
419.39 |
| Jan 17 2020 |
5826 |
474.41 |
| Jan 17 2020 |
12763 |
489.69 |
| Jan 17 2020 |
8066 |
436.8 |
| Jan 17 2020 |
9186 |
419.39 |
| Jan 10 2020 |
12761 |
489.69 |
| Jan 10 2020 |
5826 |
474.41 |
| Jan 10 2020 |
8066 |
436.8 |
| Jan 10 2020 |
9186 |
419.39 |
| Jan 03 2020 |
5827 |
474.41 |
| Jan 03 2020 |
12770 |
489.69 |
| Jan 03 2020 |
8068 |
436.8 |
| Jan 03 2020 |
9191 |
419.39 |
| Dec 27 2019 |
5851 |
474.41 |
| Dec 27 2019 |
12762 |
489.69 |
| Dec 27 2019 |
8068 |
436.8 |
| Dec 27 2019 |
9188 |
419.39 |
| Dec 20 2019 |
12762 |
489.69 |
| Dec 20 2019 |
5851 |
474.41 |
| Dec 20 2019 |
8068 |
436.8 |
| Dec 20 2019 |
9188 |
419.39 |
| Dec 13 2019 |
5851 |
474.41 |
| Dec 13 2019 |
12763 |
489.69 |
| Dec 13 2019 |
8068 |
436.8 |
| Dec 13 2019 |
9190 |
419.39 |
| Dec 06 2019 |
8068 |
436.8 |
| Dec 06 2019 |
12743 |
489.69 |
| Dec 06 2019 |
5851 |
474.41 |
| Dec 06 2019 |
9179 |
419.39 |
| Nov 29 2019 |
12704 |
489.69 |
| Nov 29 2019 |
5851 |
474.41 |
| Nov 29 2019 |
8068 |
436.8 |
| Nov 29 2019 |
9181 |
419.39 |
| Nov 22 2019 |
5851 |
474.41 |
| Nov 22 2019 |
12704 |
489.69 |
| Nov 22 2019 |
8068 |
436.8 |
| Nov 22 2019 |
9181 |
419.39 |
| Nov 15 2019 |
8068 |
436.8 |
| Nov 15 2019 |
5851 |
474.41 |
| Nov 15 2019 |
12705 |
489.69 |
| Nov 15 2019 |
9186 |
419.39 |
| Nov 08 2019 |
12710 |
489.69 |
| Nov 08 2019 |
5851 |
474.41 |
| Nov 08 2019 |
8052 |
436.8 |
| Nov 08 2019 |
9147 |
419.39 |
| Nov 01 2019 |
7886 |
436.8 |
| Nov 01 2019 |
12707 |
489.69 |
| Nov 01 2019 |
5851 |
474.41 |
| Nov 01 2019 |
9028 |
419.39 |
| Oct 25 2019 |
7886 |
436.8 |
| Oct 25 2019 |
12725 |
489.69 |
| Oct 25 2019 |
5852 |
474.41 |
| Oct 25 2019 |
9040 |
419.39 |
| Oct 18 2019 |
5852 |
474.41 |
| Oct 18 2019 |
12725 |
489.69 |
| Oct 18 2019 |
7918 |
436.8 |
| Oct 18 2019 |
9052 |
419.39 |
| Oct 11 2019 |
5856 |
474.41 |
| Oct 11 2019 |
12724 |
489.69 |
| Oct 11 2019 |
7904 |
436.8 |
| Oct 11 2019 |
9052 |
419.39 |
| Oct 04 2019 |
12743 |
489.69 |
| Oct 04 2019 |
5849 |
474.41 |
| Oct 04 2019 |
7892 |
436.8 |
| Oct 04 2019 |
9047 |
419.39 |
| Sep 27 2019 |
7894 |
436.8 |
| Sep 27 2019 |
12735 |
489.69 |
| Sep 27 2019 |
5849 |
474.41 |
| Sep 27 2019 |
9137 |
419.39 |
| Sep 20 2019 |
12746 |
489.69 |
| Sep 20 2019 |
5906 |
474.41 |
| Sep 20 2019 |
7882 |
436.8 |
| Sep 20 2019 |
9141 |
419.39 |
| Sep 13 2019 |
12727 |
489.69 |
| Sep 13 2019 |
5992 |
474.41 |
| Sep 13 2019 |
7931 |
436.8 |
| Sep 13 2019 |
9154 |
419.39 |
| Sep 06 2019 |
8105 |
436.8 |
| Sep 06 2019 |
5999 |
474.41 |
| Sep 06 2019 |
12756 |
489.69 |
| Sep 06 2019 |
9290 |
419.39 |
| Aug 30 2019 |
12887 |
489.69 |
| Aug 30 2019 |
6055 |
474.41 |
| Aug 30 2019 |
8171 |
436.8 |
| Aug 30 2019 |
9360 |
419.39 |
| Aug 23 2019 |
6138 |
474.41 |
| Aug 23 2019 |
12976 |
489.69 |
| Aug 23 2019 |
8279 |
436.8 |
| Aug 23 2019 |
9448 |
419.39 |
| Aug 16 2019 |
12967 |
489.69 |
| Aug 16 2019 |
6175 |
474.41 |
| Aug 16 2019 |
8260 |
436.8 |
| Aug 16 2019 |
9444 |
419.39 |
| Aug 09 2019 |
8272 |
436.8 |
| Aug 09 2019 |
13012 |
489.69 |
| Aug 09 2019 |
6189 |
474.41 |
| Aug 09 2019 |
9472 |
419.39 |
| Aug 02 2019 |
6252 |
474.41 |
| Aug 02 2019 |
13162 |
489.69 |
| Aug 02 2019 |
8352 |
436.8 |
| Aug 02 2019 |
9532 |
419.39 |
| Jul 26 2019 |
13231 |
489.69 |
| Jul 26 2019 |
6264 |
474.41 |
| Jul 26 2019 |
8359 |
436.8 |
| Jul 26 2019 |
9617 |
419.39 |
| Jul 19 2019 |
13284 |
489.69 |
| Jul 19 2019 |
6335 |
474.41 |
| Jul 19 2019 |
8503 |
436.8 |
| Jul 19 2019 |
9665 |
419.39 |
| Jul 12 2019 |
13467 |
489.69 |
| Jul 12 2019 |
6325 |
474.41 |
| Jul 12 2019 |
8520 |
436.8 |
| Jul 12 2019 |
9812 |
419.39 |
| Jul 05 2019 |
13836 |
489.69 |
| Jul 05 2019 |
6359 |
474.41 |
| Jul 05 2019 |
8694 |
436.8 |
| Jul 05 2019 |
10078 |
419.39 |
| Jun 28 2019 |
14006 |
489.69 |
| Jun 28 2019 |
6446 |
474.41 |
| Jun 28 2019 |
8754 |
436.8 |
| Jun 28 2019 |
10220 |
419.39 |
| Jun 21 2019 |
8751 |
436.8 |
| Jun 21 2019 |
13954 |
489.69 |
| Jun 21 2019 |
6381 |
474.41 |
| Jun 21 2019 |
10127 |
419.39 |
| Jun 14 2019 |
14127 |
489.69 |
| Jun 14 2019 |
6267 |
474.41 |
| Jun 14 2019 |
8742 |
436.8 |
| Jun 14 2019 |
10184 |
419.39 |
| Jun 07 2019 |
14333 |
489.69 |
| Jun 07 2019 |
6324 |
474.41 |
| Jun 07 2019 |
8818 |
436.8 |
| Jun 07 2019 |
10330 |
419.39 |
| May 31 2019 |
8789 |
436.8 |
| May 31 2019 |
14306 |
489.69 |
| May 31 2019 |
6429 |
474.41 |
| May 31 2019 |
10331 |
419.39 |
| May 24 2019 |
14329 |
489.69 |
| May 24 2019 |
6356 |
474.41 |
| May 24 2019 |
8779 |
436.8 |
| May 24 2019 |
10386 |
419.39 |
| May 17 2019 |
8834 |
436.8 |
| May 17 2019 |
14392 |
489.69 |
| May 17 2019 |
6447 |
474.41 |
| May 17 2019 |
10409 |
419.39 |
| May 10 2019 |
8897 |
436.8 |
| May 10 2019 |
6434 |
474.41 |
| May 10 2019 |
14359 |
489.69 |
| May 10 2019 |
10354 |
419.39 |
| May 03 2019 |
6776 |
482.21 |
| May 03 2019 |
7950 |
426.5 |
| May 03 2019 |
11172 |
424.89 |
| Apr 26 2019 |
6775 |
482.21 |
| Apr 26 2019 |
8020 |
426.5 |
| Apr 26 2019 |
10979 |
424.89 |
| Apr 19 2019 |
6832 |
482.21 |
| Apr 19 2019 |
7958 |
426.5 |
| Apr 19 2019 |
10930 |
424.89 |
| Apr 18 2019 |
7966 |
426.5 |
| Apr 18 2019 |
6841 |
482.21 |
| Apr 12 2019 |
6835 |
482.21 |
| Apr 12 2019 |
7966 |
426.5 |
| Apr 12 2019 |
10984 |
424.89 |
| Apr 05 2019 |
6742 |
482.21 |
| Apr 05 2019 |
7622 |
426.5 |
| Apr 05 2019 |
10659 |
424.89 |
| Mar 29 2019 |
6441 |
482.21 |
| Mar 29 2019 |
7572 |
426.5 |
| Mar 29 2019 |
10553 |
424.89 |
| Mar 22 2019 |
7484 |
426.5 |
| Mar 22 2019 |
6570 |
482.21 |
| Mar 22 2019 |
10457 |
424.89 |
| Mar 15 2019 |
5519 |
447.54 |
| Mar 15 2019 |
4909 |
396.3 |
| Mar 15 2019 |
6323 |
388.6 |
| Mar 08 2019 |
2505 |
378.2 |
| Mar 08 2019 |
2606 |
366.1 |
| Mar 08 2019 |
4735 |
373.96 |
| Mar 01 2019 |
8941 |
438.05 |
| Mar 01 2019 |
2553 |
378.2 |
| Mar 01 2019 |
2641 |
366.1 |
| Mar 01 2019 |
6416 |
389.98 |
| Feb 22 2019 |
2655 |
366.1 |
| Feb 22 2019 |
7934 |
427.05 |
| Feb 22 2019 |
2553 |
378.2 |
| Feb 22 2019 |
6983 |
395.2 |
| Feb 15 2019 |
7884 |
427.05 |
| Feb 15 2019 |
2563 |
378.2 |
| Feb 15 2019 |
2669 |
366.1 |
| Feb 15 2019 |
6955 |
395.2 |
| Feb 08 2019 |
7826 |
427.05 |
| Feb 08 2019 |
2646 |
378.2 |
| Feb 08 2019 |
2678 |
366.1 |
| Feb 08 2019 |
6930 |
395.2 |
| Feb 01 2019 |
2647 |
378.2 |
| Feb 01 2019 |
7974 |
428.22 |
| Feb 01 2019 |
2683 |
366.1 |
| Feb 01 2019 |
6058 |
386.63 |
| Jan 25 2019 |
2647 |
378.2 |
| Jan 25 2019 |
7987 |
428.22 |
| Jan 25 2019 |
2685 |
366.1 |
| Jan 25 2019 |
6069 |
386.63 |
| Jan 18 2019 |
2650 |
378.2 |
| Jan 18 2019 |
7995 |
428.22 |
| Jan 18 2019 |
2697 |
366.1 |
| Jan 18 2019 |
6079 |
386.63 |
| Jan 11 2019 |
6942 |
417.06 |
| Jan 11 2019 |
2650 |
378.2 |
| Jan 11 2019 |
2697 |
366.1 |
| Jan 11 2019 |
5186 |
377.89 |
| Jan 04 2019 |
2697 |
366.1 |
| Jan 04 2019 |
6949 |
417.06 |
| Jan 04 2019 |
2650 |
378.2 |
| Jan 04 2019 |
5194 |
377.89 |
| Dec 28 2018 |
2656 |
378.2 |
| Dec 28 2018 |
6949 |
417.06 |
| Dec 28 2018 |
2697 |
366.1 |
| Dec 28 2018 |
5194 |
377.89 |
| Dec 21 2018 |
2656 |
378.2 |
| Dec 21 2018 |
6949 |
417.06 |
| Dec 21 2018 |
2697 |
366.1 |
| Dec 21 2018 |
5194 |
377.89 |
| Dec 14 2018 |
2697 |
366.1 |
| Dec 14 2018 |
2656 |
378.2 |
| Dec 14 2018 |
6949 |
417.06 |
| Dec 14 2018 |
5194 |
377.89 |
| Dec 07 2018 |
6946 |
417.06 |
| Dec 07 2018 |
2644 |
378.2 |
| Dec 07 2018 |
2697 |
366.1 |
| Dec 07 2018 |
5193 |
377.89 |
| Nov 30 2018 |
2697 |
366.1 |
| Nov 30 2018 |
6946 |
417.06 |
| Nov 30 2018 |
2644 |
378.2 |
| Nov 30 2018 |
5193 |
377.89 |
| Nov 23 2018 |
2697 |
366.1 |
| Nov 23 2018 |
6946 |
417.06 |
| Nov 23 2018 |
2644 |
378.2 |
| Nov 23 2018 |
5193 |
377.89 |
| Nov 16 2018 |
6946 |
417.06 |
| Nov 16 2018 |
2644 |
378.2 |
| Nov 16 2018 |
2697 |
366.1 |
| Nov 16 2018 |
5193 |
377.89 |
| Nov 09 2018 |
2644 |
378.2 |
| Nov 09 2018 |
6946 |
417.06 |
| Nov 09 2018 |
2697 |
366.1 |
| Nov 09 2018 |
5193 |
377.89 |
| Nov 02 2018 |
6946 |
417.06 |
| Nov 02 2018 |
2644 |
378.2 |
| Nov 02 2018 |
2697 |
366.1 |
| Nov 02 2018 |
5179 |
377.89 |
| Oct 26 2018 |
2698 |
366.1 |
| Oct 26 2018 |
2644 |
378.2 |
| Oct 26 2018 |
6946 |
417.06 |
| Oct 26 2018 |
5179 |
377.89 |
| Oct 19 2018 |
2644 |
378.2 |
| Oct 19 2018 |
6946 |
417.06 |
| Oct 19 2018 |
2707 |
366.1 |
| Oct 19 2018 |
5183 |
377.89 |
| Oct 12 2018 |
6928 |
417.06 |
| Oct 12 2018 |
2645 |
378.2 |
| Oct 12 2018 |
2703 |
366.1 |
| Oct 12 2018 |
5167 |
377.89 |
| Oct 05 2018 |
2712 |
366.1 |
| Oct 05 2018 |
6914 |
417.06 |
| Oct 05 2018 |
2645 |
378.2 |
| Oct 05 2018 |
5208 |
377.89 |
| Sep 28 2018 |
2648 |
378.2 |
| Sep 28 2018 |
6926 |
417.06 |
| Sep 28 2018 |
2645 |
366.1 |
| Sep 28 2018 |
5111 |
377.89 |
| Sep 21 2018 |
2612 |
378.2 |
| Sep 21 2018 |
6901 |
417.06 |
| Sep 21 2018 |
2638 |
366.1 |
| Sep 21 2018 |
5109 |
377.89 |
| Sep 14 2018 |
6939 |
417.06 |
| Sep 14 2018 |
2640 |
378.2 |
| Sep 14 2018 |
2643 |
366.1 |
| Sep 14 2018 |
5126 |
377.89 |
| Sep 07 2018 |
2652 |
378.2 |
| Sep 07 2018 |
2668 |
366.1 |
| Sep 07 2018 |
7015 |
417.06 |
| Sep 07 2018 |
5205 |
377.89 |
| Aug 31 2018 |
2681 |
366.1 |
| Aug 31 2018 |
7079 |
417.06 |
| Aug 31 2018 |
2695 |
378.2 |
| Aug 31 2018 |
5250 |
377.89 |
| Aug 24 2018 |
2665 |
366.1 |
| Aug 24 2018 |
7030 |
417.06 |
| Aug 24 2018 |
2719 |
378.2 |
| Aug 24 2018 |
5256 |
377.89 |
| Aug 17 2018 |
7161 |
417.06 |
| Aug 17 2018 |
2674 |
366.1 |
| Aug 17 2018 |
2714 |
378.2 |
| Aug 17 2018 |
5281 |
377.89 |
| Aug 10 2018 |
7165 |
417.06 |
| Aug 10 2018 |
2720 |
378.2 |
| Aug 10 2018 |
2739 |
366.1 |
| Aug 10 2018 |
5363 |
377.89 |
| Aug 03 2018 |
2752 |
378.2 |
| Aug 03 2018 |
7240 |
417.06 |
| Aug 03 2018 |
2790 |
366.1 |
| Aug 03 2018 |
5448 |
377.89 |
| Jul 27 2018 |
2777 |
378.2 |
| Jul 27 2018 |
7247 |
417.06 |
| Jul 27 2018 |
2794 |
366.1 |
| Jul 27 2018 |
5460 |
377.89 |
| Jul 20 2018 |
7378 |
417.06 |
| Jul 20 2018 |
2826 |
378.2 |
| Jul 20 2018 |
2778 |
366.1 |
| Jul 20 2018 |
5558 |
377.89 |
| Jul 13 2018 |
2863 |
366.1 |
| Jul 13 2018 |
2867 |
378.2 |
| Jul 13 2018 |
7239 |
417.06 |
| Jul 13 2018 |
5442 |
377.89 |
| Jul 06 2018 |
7120 |
417.06 |
| Jul 06 2018 |
2693 |
366.1 |
| Jul 06 2018 |
2869 |
378.2 |
| Jul 06 2018 |
5202 |
377.89 |
| Jun 29 2018 |
2714 |
366.1 |
| Jun 29 2018 |
2864 |
378.2 |
| Jun 29 2018 |
7137 |
417.06 |
| Jun 29 2018 |
5233 |
377.89 |
| Jun 22 2018 |
2939 |
378.2 |
| Jun 22 2018 |
7354 |
417.06 |
| Jun 22 2018 |
2806 |
366.1 |
| Jun 22 2018 |
5394 |
377.89 |
| Jun 15 2018 |
2946 |
378.2 |
| Jun 15 2018 |
2825 |
366.1 |
| Jun 15 2018 |
7360 |
417.06 |
| Jun 15 2018 |
5418 |
377.89 |
| Jun 08 2018 |
7492 |
417.06 |
| Jun 08 2018 |
3001 |
378.2 |
| Jun 08 2018 |
2855 |
366.1 |
| Jun 08 2018 |
5508 |
377.89 |
| Jun 01 2018 |
3109 |
366.1 |
| Jun 01 2018 |
7529 |
417.06 |
| Jun 01 2018 |
2978 |
378.2 |
| Jun 01 2018 |
5755 |
377.89 |
| May 25 2018 |
2982 |
378.2 |
| May 25 2018 |
7640 |
417.06 |
| May 25 2018 |
3122 |
366.1 |
| May 25 2018 |
5845 |
377.89 |
| May 18 2018 |
3147 |
366.1 |
| May 18 2018 |
7637 |
417.06 |
| May 18 2018 |
2968 |
378.2 |
| May 18 2018 |
5830 |
377.89 |
| May 11 2018 |
2927 |
378.2 |
| May 11 2018 |
7604 |
417.06 |
| May 11 2018 |
3163 |
366.1 |
| May 11 2018 |
5894 |
377.89 |
| May 04 2018 |
7769 |
417.06 |
| May 04 2018 |
3258 |
366.1 |
| May 04 2018 |
2950 |
378.2 |
| May 04 2018 |
5985 |
377.89 |
| Apr 27 2018 |
3010 |
378.2 |
| Apr 27 2018 |
7773 |
417.06 |
| Apr 27 2018 |
3287 |
366.1 |
| Apr 27 2018 |
6008 |
377.89 |
| Apr 20 2018 |
7203 |
410.39 |
| Apr 20 2018 |
2985 |
378.2 |
| Apr 20 2018 |
3303 |
366.1 |
| Apr 20 2018 |
5996 |
377.89 |
| Apr 13 2018 |
7200 |
410.39 |
| Apr 13 2018 |
3303 |
366.1 |
| Apr 13 2018 |
2932 |
378.2 |
| Apr 13 2018 |
5983 |
377.89 |
| Apr 06 2018 |
7186 |
410.39 |
| Apr 06 2018 |
9896 |
410.39 |
| Mar 30 2018 |
7249 |
410.39 |
| Mar 30 2018 |
10081 |
410.39 |
| Mar 23 2018 |
9084 |
428.57 |
| Mar 23 2018 |
12630 |
428.57 |
| Mar 16 2018 |
9103 |
428.57 |
| Mar 16 2018 |
12633 |
428.57 |
| Mar 09 2018 |
9018 |
428.57 |
| Mar 09 2018 |
12578 |
428.57 |
| Mar 02 2018 |
9079 |
428.57 |
| Mar 02 2018 |
12764 |
428.57 |
| Feb 23 2018 |
9150 |
428.57 |
| Feb 23 2018 |
12851 |
428.57 |
| Feb 16 2018 |
11881 |
455.85 |
| Feb 16 2018 |
16615 |
455.85 |
| Feb 09 2018 |
11203 |
449.32 |
| Feb 09 2018 |
15566 |
449.32 |
| Feb 02 2018 |
11162 |
449.32 |
| Feb 02 2018 |
15501 |
449.32 |
| Jan 26 2018 |
11181 |
449.32 |
| Jan 26 2018 |
15530 |
449.32 |
| Jan 19 2018 |
11180 |
449.32 |
| Jan 19 2018 |
15541 |
449.32 |
| Jan 12 2018 |
11162 |
449.32 |
| Jan 12 2018 |
15538 |
449.32 |
| Jan 05 2018 |
11194 |
449.32 |
| Jan 05 2018 |
15561 |
449.32 |
| Dec 29 2017 |
11194 |
449.32 |
| Dec 29 2017 |
15561 |
449.32 |
| Dec 22 2017 |
11196 |
449.32 |
| Dec 22 2017 |
15563 |
449.32 |
| Dec 15 2017 |
11186 |
449.32 |
| Dec 15 2017 |
15560 |
449.32 |
| Dec 08 2017 |
11186 |
449.32 |
| Dec 08 2017 |
15560 |
449.32 |
| Dec 01 2017 |
11186 |
449.32 |
| Dec 01 2017 |
15560 |
449.32 |
| Nov 24 2017 |
11186 |
449.32 |
| Nov 24 2017 |
15560 |
449.32 |
| Nov 17 2017 |
11186 |
449.32 |
| Nov 17 2017 |
15560 |
449.32 |
| Nov 10 2017 |
11186 |
449.32 |
| Nov 10 2017 |
15566 |
449.32 |
| Nov 03 2017 |
11187 |
449.32 |
| Nov 03 2017 |
15567 |
449.32 |
| Oct 27 2017 |
11187 |
449.32 |
| Oct 27 2017 |
15604 |
449.32 |
| Oct 20 2017 |
11200 |
449.32 |
| Oct 20 2017 |
15551 |
449.32 |
| Oct 13 2017 |
11200 |
449.32 |
| Oct 13 2017 |
15575 |
449.32 |
| Oct 06 2017 |
11192 |
449.32 |
| Oct 06 2017 |
15571 |
449.32 |
| Sep 29 2017 |
11206 |
449.32 |
| Sep 29 2017 |
15488 |
449.32 |
| Sep 22 2017 |
11202 |
449.32 |
| Sep 22 2017 |
15634 |
449.32 |
| Sep 15 2017 |
11277 |
449.32 |
| Sep 15 2017 |
15708 |
449.32 |
| Sep 08 2017 |
11317 |
449.32 |
| Sep 08 2017 |
15829 |
449.32 |
| Sep 01 2017 |
11471 |
449.32 |
| Sep 01 2017 |
15889 |
449.32 |
| Aug 25 2017 |
11500 |
449.32 |
| Aug 25 2017 |
16256 |
449.32 |
| Aug 18 2017 |
11564 |
449.32 |
| Aug 18 2017 |
16360 |
449.32 |
| Aug 11 2017 |
11523 |
449.32 |
| Aug 11 2017 |
16405 |
449.32 |
| Aug 04 2017 |
11667 |
449.32 |
| Aug 04 2017 |
16586 |
449.32 |
| Jul 28 2017 |
11721 |
449.32 |
| Jul 28 2017 |
16713 |
449.32 |
| Jul 21 2017 |
11797 |
449.32 |
| Jul 21 2017 |
16838 |
449.32 |
| Jul 14 2017 |
11895 |
449.32 |
| Jul 14 2017 |
16913 |
449.32 |
| Jul 07 2017 |
11978 |
449.32 |
| Jul 07 2017 |
16990 |
449.32 |
| Jun 30 2017 |
12043 |
449.32 |
| Jun 30 2017 |
17030 |
449.32 |
| Jun 23 2017 |
13086 |
449.32 |
| Jun 23 2017 |
17167 |
449.32 |
| Jun 16 2017 |
13178 |
449.32 |
| Jun 16 2017 |
17159 |
449.32 |
| Jun 09 2017 |
13265 |
449.32 |
| Jun 09 2017 |
17043 |
449.32 |
| Jun 02 2017 |
13298 |
449.32 |
| Jun 02 2017 |
17291 |
449.32 |
| May 26 2017 |
13385 |
449.32 |
| May 26 2017 |
17355 |
449.32 |
| May 19 2017 |
13425 |
449.32 |
| May 19 2017 |
17565 |
449.32 |
| May 12 2017 |
13591 |
449.32 |
| May 12 2017 |
17675 |
449.32 |
| May 05 2017 |
13567 |
449.32 |
| May 05 2017 |
17648 |
449.32 |
| Apr 28 2017 |
13361 |
449.32 |
| Apr 28 2017 |
17438 |
449.32 |
| Apr 21 2017 |
13566 |
449.32 |
| Apr 21 2017 |
17626 |
449.32 |
| Apr 14 2017 |
13620 |
449.32 |
| Apr 14 2017 |
17653 |
449.32 |
| Apr 07 2017 |
13749 |
449.32 |
| Apr 07 2017 |
17399 |
449.32 |
| Mar 31 2017 |
13411 |
442.8 |
| Mar 31 2017 |
16719 |
442.8 |
| Mar 24 2017 |
13263 |
442.8 |
| Mar 24 2017 |
16467 |
442.8 |
| Mar 17 2017 |
13366 |
442.8 |
| Mar 17 2017 |
16597 |
442.8 |
| Mar 10 2017 |
13516 |
442.8 |
| Mar 10 2017 |
16682 |
442.8 |
| Mar 03 2017 |
13427 |
442.8 |
| Mar 03 2017 |
16604 |
442.8 |
| Feb 24 2017 |
9993 |
410.89 |
| Feb 24 2017 |
8777 |
406.37 |
| Feb 24 2017 |
11993 |
408.63 |
| Feb 17 2017 |
8807 |
406.37 |
| Feb 17 2017 |
11745 |
406.37 |
| Feb 10 2017 |
8914 |
406.37 |
| Feb 10 2017 |
11814 |
406.37 |
| Feb 03 2017 |
8893 |
406.37 |
| Feb 03 2017 |
8809 |
400.33 |
| Feb 03 2017 |
11209 |
401.84 |
| Jan 27 2017 |
8823 |
400.33 |
| Jan 27 2017 |
8866 |
406.37 |
| Jan 27 2017 |
11217 |
401.84 |
| Jan 20 2017 |
8765 |
399.92 |
| Jan 20 2017 |
8844 |
406.37 |
| Jan 20 2017 |
11127 |
401.21 |
| Jan 13 2017 |
8856 |
406.37 |
| Jan 13 2017 |
8771 |
399.92 |
| Jan 13 2017 |
11124 |
401.21 |
| Jan 06 2017 |
8856 |
406.37 |
| Jan 06 2017 |
8760 |
399.92 |
| Jan 06 2017 |
11105 |
401.21 |
| Dec 30 2016 |
8762 |
399.92 |
| Dec 30 2016 |
8856 |
406.37 |
| Dec 30 2016 |
11107 |
401.21 |
| Dec 23 2016 |
8856 |
406.37 |
| Dec 23 2016 |
8762 |
399.92 |
| Dec 23 2016 |
11107 |
401.21 |
| Dec 16 2016 |
8856 |
406.37 |
| Dec 16 2016 |
8762 |
399.92 |
| Dec 16 2016 |
11105 |
401.21 |
| Dec 09 2016 |
8763 |
399.92 |
| Dec 09 2016 |
8856 |
406.37 |
| Dec 09 2016 |
11109 |
401.21 |
| Dec 02 2016 |
8763 |
399.92 |
| Dec 02 2016 |
8856 |
406.37 |
| Dec 02 2016 |
11110 |
401.21 |
| Nov 25 2016 |
8856 |
406.37 |
| Nov 25 2016 |
8760 |
399.92 |
| Nov 25 2016 |
11109 |
401.21 |
| Nov 18 2016 |
8760 |
399.92 |
| Nov 18 2016 |
8856 |
406.37 |
| Nov 18 2016 |
11109 |
401.21 |
| Nov 11 2016 |
8760 |
399.92 |
| Nov 11 2016 |
8846 |
406.37 |
| Nov 11 2016 |
11098 |
401.21 |
| Nov 04 2016 |
8760 |
399.92 |
| Nov 04 2016 |
8846 |
406.37 |
| Nov 04 2016 |
11098 |
401.21 |
| Oct 28 2016 |
8861 |
406.37 |
| Oct 28 2016 |
8760 |
399.92 |
| Oct 28 2016 |
11115 |
401.21 |
| Oct 21 2016 |
8753 |
399.92 |
| Oct 21 2016 |
8870 |
406.37 |
| Oct 21 2016 |
11121 |
401.21 |
| Oct 14 2016 |
8771 |
399.92 |
| Oct 14 2016 |
8875 |
406.37 |
| Oct 14 2016 |
11164 |
401.21 |
| Oct 07 2016 |
8877 |
406.37 |
| Oct 07 2016 |
8778 |
399.92 |
| Oct 07 2016 |
11169 |
401.21 |
| Sep 30 2016 |
7028 |
441.78 |
| Sep 30 2016 |
8789 |
399.92 |
| Sep 30 2016 |
8887 |
406.37 |
| Sep 30 2016 |
11179 |
401.21 |
| Sep 23 2016 |
6997 |
441.78 |
| Sep 23 2016 |
8787 |
399.92 |
| Sep 23 2016 |
8799 |
406.37 |
| Sep 23 2016 |
11103 |
401.21 |
| Sep 16 2016 |
7006 |
441.78 |
| Sep 16 2016 |
8834 |
399.92 |
| Sep 16 2016 |
8769 |
406.37 |
| Sep 16 2016 |
11129 |
401.21 |
| Sep 09 2016 |
7084 |
441.78 |
| Sep 09 2016 |
8897 |
399.92 |
| Sep 09 2016 |
8879 |
406.37 |
| Sep 09 2016 |
11170 |
401.21 |
| Sep 02 2016 |
7228 |
441.78 |
| Sep 02 2016 |
9037 |
399.92 |
| Sep 02 2016 |
8911 |
406.37 |
| Sep 02 2016 |
11290 |
401.21 |
| Aug 26 2016 |
9090 |
399.92 |
| Aug 26 2016 |
7055 |
441.78 |
| Aug 26 2016 |
8613 |
406.37 |
| Aug 26 2016 |
11030 |
401.21 |
| Aug 19 2016 |
8632 |
406.37 |
| Aug 19 2016 |
9120 |
399.92 |
| Aug 19 2016 |
7188 |
441.78 |
| Aug 19 2016 |
11052 |
401.21 |
| Aug 12 2016 |
7573 |
441.78 |
| Aug 12 2016 |
9249 |
399.92 |
| Aug 12 2016 |
8602 |
406.37 |
| Aug 12 2016 |
12217 |
401.21 |
| Aug 05 2016 |
9269 |
399.92 |
| Aug 05 2016 |
7626 |
441.78 |
| Aug 05 2016 |
8660 |
406.37 |
| Aug 05 2016 |
12329 |
401.21 |
| Jul 29 2016 |
8542 |
406.37 |
| Jul 29 2016 |
7654 |
441.78 |
| Jul 29 2016 |
9310 |
399.92 |
| Jul 29 2016 |
12430 |
401.21 |
| Jul 22 2016 |
8661 |
406.37 |
| Jul 22 2016 |
7767 |
441.78 |
| Jul 22 2016 |
9504 |
399.92 |
| Jul 22 2016 |
12601 |
401.21 |
| Jun 22 2016 |
8876 |
406.37 |
| Jun 22 2016 |
9725 |
399.92 |
| Jun 22 2016 |
7698 |
441.78 |
| Jun 22 2016 |
13546 |
401.21 |
| Jun 15 2016 |
8987 |
406.37 |
| Jun 15 2016 |
9798 |
399.92 |
| Jun 15 2016 |
7961 |
441.78 |
| Jun 15 2016 |
13686 |
401.21 |
| Jun 08 2016 |
9873 |
399.92 |
| Jun 08 2016 |
8056 |
441.78 |
| Jun 08 2016 |
8999 |
406.37 |
| Jun 08 2016 |
13721 |
401.21 |
| Jun 01 2016 |
8222 |
441.78 |
| Jun 01 2016 |
9921 |
399.92 |
| Jun 01 2016 |
9106 |
406.37 |
| Jun 01 2016 |
13987 |
401.21 |
| May 25 2016 |
9908 |
399.92 |
| May 25 2016 |
8144 |
441.78 |
| May 25 2016 |
9121 |
406.37 |
| May 25 2016 |
13956 |
401.21 |
| May 18 2016 |
8212 |
441.78 |
| May 18 2016 |
9994 |
399.92 |
| May 18 2016 |
9183 |
406.37 |
| May 18 2016 |
14027 |
401.21 |
| May 11 2016 |
9196 |
406.37 |
| May 11 2016 |
9966 |
399.92 |
| May 11 2016 |
8114 |
441.78 |
| May 11 2016 |
13997 |
401.21 |
| May 04 2016 |
8083 |
441.09 |
| May 04 2016 |
9921 |
399.92 |
| May 04 2016 |
9145 |
406.37 |
| May 04 2016 |
13977 |
401.21 |
| Apr 27 2016 |
10149 |
399.92 |
| Apr 27 2016 |
8291 |
441.09 |
| Apr 27 2016 |
9350 |
406.37 |
| Apr 27 2016 |
14229 |
401.21 |
| Apr 20 2016 |
9361 |
406.37 |
| Apr 20 2016 |
8347 |
441.09 |
| Apr 20 2016 |
10178 |
399.92 |
| Apr 20 2016 |
14255 |
401.21 |
| Apr 13 2016 |
10478 |
403.84 |
| Apr 13 2016 |
8415 |
441.09 |
| Apr 13 2016 |
9592 |
406.37 |
| Apr 13 2016 |
15770 |
411.66 |
| Apr 06 2016 |
9773 |
406.37 |
| Apr 06 2016 |
10510 |
403.84 |
| Apr 06 2016 |
8553 |
441.09 |
| Apr 06 2016 |
15922 |
411.66 |
| Mar 30 2016 |
9671 |
406.37 |
| Mar 30 2016 |
10389 |
403.84 |
| Mar 30 2016 |
8324 |
441.09 |
| Mar 30 2016 |
15782 |
411.66 |
| Mar 23 2016 |
8628 |
441.09 |
| Mar 23 2016 |
10422 |
403.84 |
| Mar 23 2016 |
9878 |
406.37 |
| Mar 23 2016 |
15925 |
411.66 |
| Mar 16 2016 |
8595 |
441.09 |
| Mar 16 2016 |
10314 |
403.84 |
| Mar 16 2016 |
9965 |
406.37 |
| Mar 16 2016 |
15858 |
411.66 |
| Mar 09 2016 |
8650 |
441.09 |
| Mar 09 2016 |
10280 |
403.84 |
| Mar 09 2016 |
16984 |
418.74 |
| Mar 02 2016 |
8680 |
441.09 |
| Mar 02 2016 |
10230 |
403.84 |
| Mar 02 2016 |
16884 |
418.74 |
| Feb 24 2016 |
8639 |
441.09 |
| Feb 24 2016 |
10182 |
403.84 |
| Feb 24 2016 |
16841 |
418.74 |
| Feb 17 2016 |
10245 |
403.84 |
| Feb 17 2016 |
8728 |
441.09 |
| Feb 17 2016 |
16997 |
418.74 |
| Feb 10 2016 |
8787 |
441.09 |
| Feb 10 2016 |
20420 |
441.09 |
| Feb 03 2016 |
8790 |
441.09 |
| Feb 03 2016 |
20428 |
441.09 |
| Jan 27 2016 |
8790 |
441.09 |
| Jan 27 2016 |
20433 |
441.09 |
| Jan 20 2016 |
8803 |
441.09 |
| Jan 20 2016 |
20441 |
441.09 |
| Jan 13 2016 |
8803 |
441.09 |
| Jan 13 2016 |
20464 |
441.09 |
| Jan 06 2016 |
8803 |
441.09 |
| Jan 06 2016 |
20469 |
441.09 |
| Dec 30 2015 |
8813 |
441.09 |
| Dec 30 2015 |
20463 |
441.09 |
| Dec 23 2015 |
8813 |
441.09 |
| Dec 23 2015 |
20463 |
441.09 |
| Dec 16 2015 |
8813 |
441.09 |
| Dec 16 2015 |
20463 |
441.09 |
| Dec 09 2015 |
8813 |
441.09 |
| Dec 09 2015 |
20467 |
441.09 |
| Dec 02 2015 |
8813 |
441.09 |
| Dec 02 2015 |
20468 |
441.09 |
| Nov 25 2015 |
8813 |
441.09 |
| Nov 25 2015 |
20469 |
441.09 |
| Nov 18 2015 |
8813 |
441.09 |
| Nov 18 2015 |
20468 |
441.09 |
| Nov 11 2015 |
8813 |
441.09 |
| Nov 11 2015 |
20450 |
441.09 |
| Nov 04 2015 |
8813 |
441.09 |
| Nov 04 2015 |
20450 |
441.09 |
| Oct 28 2015 |
8762 |
440.39 |
| Oct 28 2015 |
20327 |
440.39 |
| Oct 21 2015 |
8732 |
440.39 |
| Oct 21 2015 |
20305 |
440.39 |
| Oct 14 2015 |
8733 |
440.39 |
| Oct 14 2015 |
20308 |
440.39 |
| Oct 07 2015 |
8737 |
440.39 |
| Oct 07 2015 |
20320 |
440.39 |
| Sep 30 2015 |
8754 |
440.39 |
| Sep 30 2015 |
20333 |
440.39 |
| Sep 23 2015 |
8705 |
440.39 |
| Sep 23 2015 |
20388 |
440.39 |
| Sep 16 2015 |
8671 |
440.39 |
| Sep 16 2015 |
20294 |
440.39 |
| Sep 09 2015 |
8601 |
440.39 |
| Sep 09 2015 |
20258 |
440.39 |
| Sep 02 2015 |
8491 |
440.39 |
| Sep 02 2015 |
20241 |
440.39 |
| Aug 26 2015 |
8698 |
440.39 |
| Aug 26 2015 |
20413 |
440.39 |
| Aug 19 2015 |
8621 |
440.39 |
| Aug 19 2015 |
20603 |
440.39 |
| Aug 12 2015 |
8686 |
440.39 |
| Aug 12 2015 |
20672 |
440.39 |
| Aug 05 2015 |
8664 |
440.39 |
| Aug 05 2015 |
20653 |
440.39 |
| Jul 29 2015 |
8590 |
440.39 |
| Jul 29 2015 |
20861 |
440.39 |
| Jul 22 2015 |
8654 |
440.39 |
| Jul 22 2015 |
20910 |
440.39 |
| Jul 15 2015 |
8822 |
440.39 |
| Jul 15 2015 |
21067 |
440.39 |
| Jul 08 2015 |
8884 |
440.39 |
| Jul 08 2015 |
21224 |
440.39 |
| Jul 01 2015 |
8975 |
440.39 |
| Jul 01 2015 |
21335 |
440.39 |
| Jun 24 2015 |
8965 |
440.39 |
| Jun 24 2015 |
21411 |
440.39 |
| Jun 17 2015 |
8892 |
440.39 |
| Jun 17 2015 |
21427 |
440.39 |
| Jun 10 2015 |
8953 |
440.39 |
| Jun 10 2015 |
21422 |
440.39 |
| Jun 03 2015 |
8876 |
440.39 |
| Jun 03 2015 |
21613 |
440.39 |
