| Mar 23 2018 |
18368 |
534.21 |
| Mar 23 2018 |
25471 |
534.21 |
| Mar 16 2018 |
18417 |
534.21 |
| Mar 16 2018 |
25437 |
534.21 |
| Mar 09 2018 |
18298 |
534.21 |
| Mar 09 2018 |
25406 |
534.21 |
| Mar 02 2018 |
18483 |
534.21 |
| Mar 02 2018 |
25709 |
534.21 |
| Feb 23 2018 |
18668 |
534.21 |
| Feb 23 2018 |
25902 |
534.21 |
| Feb 16 2018 |
18601 |
534.21 |
| Feb 16 2018 |
25868 |
534.21 |
| Feb 09 2018 |
18620 |
534.21 |
| Feb 09 2018 |
25546 |
534.21 |
| Feb 02 2018 |
18581 |
534.21 |
| Feb 02 2018 |
25434 |
534.21 |
| Jan 26 2018 |
18616 |
534.21 |
| Jan 26 2018 |
25496 |
534.21 |
| Jan 19 2018 |
18622 |
534.21 |
| Jan 19 2018 |
25491 |
534.21 |
| Jan 12 2018 |
18609 |
534.21 |
| Jan 12 2018 |
25507 |
534.21 |
| Jan 05 2018 |
18641 |
534.21 |
| Jan 05 2018 |
25534 |
534.21 |
| Dec 29 2017 |
18642 |
534.21 |
| Dec 29 2017 |
25534 |
534.21 |
| Dec 22 2017 |
18644 |
534.21 |
| Dec 22 2017 |
25536 |
534.21 |
| Dec 15 2017 |
18628 |
534.21 |
| Dec 15 2017 |
25526 |
534.21 |
| Dec 08 2017 |
18628 |
534.21 |
| Dec 08 2017 |
25526 |
534.21 |
| Dec 01 2017 |
18628 |
534.21 |
| Dec 01 2017 |
25526 |
534.21 |
| Nov 24 2017 |
18628 |
534.21 |
| Nov 24 2017 |
25526 |
534.21 |
| Nov 17 2017 |
18628 |
534.21 |
| Nov 17 2017 |
25527 |
534.21 |
| Nov 10 2017 |
18628 |
534.21 |
| Nov 10 2017 |
25549 |
534.21 |
| Nov 03 2017 |
18629 |
534.21 |
| Nov 03 2017 |
25550 |
534.21 |
| Oct 27 2017 |
18629 |
534.21 |
| Oct 27 2017 |
25582 |
534.21 |
| Oct 20 2017 |
18657 |
534.21 |
| Oct 20 2017 |
25512 |
534.21 |
| Oct 13 2017 |
18657 |
534.21 |
| Oct 13 2017 |
25556 |
534.21 |
| Oct 06 2017 |
18643 |
534.21 |
| Oct 06 2017 |
25550 |
534.21 |
| Sep 29 2017 |
18667 |
534.21 |
| Sep 29 2017 |
25462 |
534.21 |
| Sep 22 2017 |
18654 |
534.21 |
| Sep 22 2017 |
25729 |
534.21 |
| Sep 15 2017 |
18746 |
534.21 |
| Sep 15 2017 |
25785 |
534.21 |
| Sep 08 2017 |
18766 |
534.21 |
| Sep 08 2017 |
25912 |
534.21 |
| Sep 01 2017 |
19038 |
534.21 |
| Sep 01 2017 |
26041 |
534.21 |
| Aug 25 2017 |
19086 |
534.21 |
| Aug 25 2017 |
26434 |
534.21 |
| Aug 18 2017 |
19096 |
534.21 |
| Aug 18 2017 |
26548 |
534.21 |
| Aug 11 2017 |
19016 |
534.21 |
| Aug 11 2017 |
26587 |
534.21 |
| Aug 04 2017 |
19198 |
534.21 |
| Aug 04 2017 |
26870 |
534.21 |
| Jul 28 2017 |
19260 |
534.21 |
| Jul 28 2017 |
27048 |
534.21 |
| Jul 21 2017 |
19399 |
534.21 |
| Jul 21 2017 |
27203 |
534.21 |
| Jul 14 2017 |
19520 |
534.21 |
| Jul 14 2017 |
27322 |
534.21 |
| Jul 07 2017 |
19561 |
534.21 |
| Jul 07 2017 |
27423 |
534.21 |
| Jun 30 2017 |
19666 |
534.21 |
| Jun 30 2017 |
27497 |
534.21 |
| Jun 23 2017 |
20769 |
534.21 |
| Jun 23 2017 |
27678 |
534.21 |
| Jun 16 2017 |
20822 |
534.21 |
| Jun 16 2017 |
27675 |
534.21 |
| Jun 09 2017 |
20922 |
534.21 |
| Jun 09 2017 |
27590 |
534.21 |
| Jun 02 2017 |
20973 |
534.21 |
| Jun 02 2017 |
27992 |
534.21 |
| May 26 2017 |
21194 |
534.21 |
| May 26 2017 |
28139 |
534.21 |
| May 19 2017 |
21245 |
534.21 |
| May 19 2017 |
28506 |
534.21 |
| May 12 2017 |
21405 |
534.21 |
| May 12 2017 |
28621 |
534.21 |
| May 05 2017 |
21362 |
534.21 |
| May 05 2017 |
28552 |
534.21 |
| Apr 28 2017 |
21047 |
534.21 |
| Apr 28 2017 |
28186 |
534.21 |
| Apr 21 2017 |
21332 |
534.21 |
| Apr 21 2017 |
28487 |
534.21 |
| Apr 14 2017 |
21746 |
540.36 |
| Apr 14 2017 |
29055 |
540.36 |
| Apr 07 2017 |
21907 |
540.36 |
| Apr 07 2017 |
28737 |
540.36 |
| Mar 31 2017 |
21989 |
536.24 |
| Mar 31 2017 |
28567 |
536.24 |
| Mar 24 2017 |
21715 |
536.24 |
| Mar 24 2017 |
28075 |
536.24 |
| Mar 17 2017 |
21820 |
536.24 |
| Mar 17 2017 |
28274 |
536.24 |
| Mar 10 2017 |
21930 |
536.24 |
| Mar 10 2017 |
28287 |
536.24 |
| Mar 03 2017 |
21779 |
536.24 |
| Mar 03 2017 |
28113 |
536.24 |
| Feb 24 2017 |
21650 |
536.24 |
| Feb 24 2017 |
28138 |
536.24 |
| Feb 17 2017 |
21376 |
536.24 |
| Feb 17 2017 |
28068 |
536.24 |
| Feb 10 2017 |
21412 |
536.24 |
| Feb 10 2017 |
28182 |
536.24 |
| Feb 03 2017 |
20569 |
523.14 |
| Feb 03 2017 |
26839 |
523.14 |
| Jan 27 2017 |
20600 |
523.14 |
| Jan 27 2017 |
26846 |
523.14 |
| Jan 20 2017 |
20475 |
521.83 |
| Jan 20 2017 |
26669 |
521.83 |
| Jan 13 2017 |
20487 |
521.83 |
| Jan 13 2017 |
26638 |
521.83 |
| Jan 06 2017 |
20494 |
521.83 |
| Jan 06 2017 |
26641 |
521.83 |
| Dec 30 2016 |
20505 |
521.83 |
| Dec 30 2016 |
26652 |
521.83 |
| Dec 23 2016 |
20505 |
521.83 |
| Dec 23 2016 |
26652 |
521.83 |
| Dec 16 2016 |
20495 |
521.83 |
| Dec 16 2016 |
26647 |
521.83 |
| Dec 09 2016 |
20495 |
521.83 |
| Dec 09 2016 |
26645 |
521.83 |
| Dec 02 2016 |
20495 |
521.83 |
| Dec 02 2016 |
26646 |
521.83 |
| Nov 25 2016 |
20491 |
521.83 |
| Nov 25 2016 |
26643 |
521.83 |
| Nov 18 2016 |
20491 |
521.83 |
| Nov 18 2016 |
26643 |
521.83 |
| Nov 11 2016 |
20491 |
521.83 |
| Nov 11 2016 |
26612 |
521.83 |
| Nov 04 2016 |
20491 |
521.83 |
| Nov 04 2016 |
26612 |
521.83 |
| Oct 28 2016 |
20492 |
521.83 |
| Oct 28 2016 |
26625 |
521.83 |
| Oct 21 2016 |
20491 |
521.83 |
| Oct 21 2016 |
26643 |
521.83 |
| Oct 14 2016 |
20411 |
521.83 |
| Oct 14 2016 |
26602 |
521.83 |
| Oct 07 2016 |
20439 |
521.83 |
| Oct 07 2016 |
26636 |
521.83 |
| Sep 30 2016 |
20499 |
521.83 |
| Sep 30 2016 |
26675 |
521.83 |
| Sep 23 2016 |
20545 |
521.83 |
| Sep 23 2016 |
26492 |
521.83 |
| Sep 16 2016 |
20661 |
521.83 |
| Sep 16 2016 |
26522 |
521.83 |
| Sep 09 2016 |
20748 |
521.83 |
| Sep 09 2016 |
26612 |
521.83 |
| Sep 02 2016 |
20921 |
521.83 |
| Sep 02 2016 |
26762 |
521.83 |
| Aug 26 2016 |
20976 |
521.83 |
| Aug 26 2016 |
26584 |
521.83 |
| Aug 19 2016 |
21011 |
521.83 |
| Aug 19 2016 |
26579 |
521.83 |
| Aug 12 2016 |
21281 |
521.83 |
| Aug 12 2016 |
28774 |
521.83 |
| Aug 05 2016 |
21134 |
521.83 |
| Aug 05 2016 |
28888 |
521.83 |
| Jul 29 2016 |
21194 |
521.83 |
| Jul 29 2016 |
29118 |
521.83 |
| Jul 22 2016 |
21452 |
521.83 |
| Jul 22 2016 |
29403 |
521.83 |
| Jun 22 2016 |
21718 |
521.83 |
| Jun 22 2016 |
30475 |
521.83 |
| Jun 15 2016 |
21784 |
521.83 |
| Jun 15 2016 |
30818 |
521.83 |
| Jun 08 2016 |
21943 |
521.83 |
| Jun 08 2016 |
30958 |
521.83 |
| Jun 01 2016 |
21993 |
521.83 |
| Jun 01 2016 |
31272 |
521.83 |
| May 25 2016 |
21881 |
521.83 |
| May 25 2016 |
31069 |
521.83 |
| May 18 2016 |
22067 |
521.83 |
| May 18 2016 |
31320 |
521.83 |
| May 11 2016 |
21943 |
521.83 |
| May 11 2016 |
31328 |
521.83 |
| May 04 2016 |
10538 |
492.55 |
| May 04 2016 |
21810 |
521.83 |
| May 04 2016 |
29875 |
511.04 |
| Apr 27 2016 |
22224 |
521.83 |
| Apr 27 2016 |
10797 |
492.55 |
| Apr 27 2016 |
30293 |
511.04 |
| Apr 20 2016 |
10843 |
492.55 |
| Apr 20 2016 |
22490 |
525.35 |
| Apr 20 2016 |
30227 |
511.04 |
| Apr 13 2016 |
23698 |
544.87 |
| Apr 13 2016 |
10882 |
492.55 |
| Apr 13 2016 |
31436 |
521.11 |
| Apr 06 2016 |
23976 |
546.73 |
| Apr 06 2016 |
11063 |
492.55 |
| Apr 06 2016 |
33532 |
535.89 |
| Mar 30 2016 |
23834 |
546.73 |
| Mar 30 2016 |
10736 |
492.55 |
| Mar 30 2016 |
33339 |
535.89 |
| Mar 23 2016 |
11115 |
492.55 |
| Mar 23 2016 |
23763 |
546.73 |
| Mar 23 2016 |
33408 |
535.89 |
| Mar 16 2016 |
11074 |
492.55 |
| Mar 16 2016 |
23758 |
546.73 |
| Mar 16 2016 |
33468 |
535.89 |
| Mar 09 2016 |
11147 |
492.55 |
| Mar 09 2016 |
23611 |
546.73 |
| Mar 09 2016 |
33521 |
535.89 |
| Mar 02 2016 |
11157 |
492.55 |
| Mar 02 2016 |
23535 |
546.73 |
| Mar 02 2016 |
33165 |
535.89 |
| Feb 24 2016 |
11095 |
492.55 |
| Feb 24 2016 |
23419 |
546.73 |
| Feb 24 2016 |
32978 |
535.89 |
| Feb 17 2016 |
23542 |
546.73 |
| Feb 17 2016 |
11222 |
492.55 |
| Feb 17 2016 |
33291 |
535.89 |
| Feb 10 2016 |
11296 |
492.55 |
| Feb 10 2016 |
27896 |
492.55 |
| Feb 03 2016 |
11313 |
492.55 |
| Feb 03 2016 |
27870 |
492.55 |
| Jan 27 2016 |
11313 |
492.55 |
| Jan 27 2016 |
27839 |
492.55 |
| Jan 20 2016 |
11333 |
492.55 |
| Jan 20 2016 |
27838 |
492.55 |
| Jan 13 2016 |
11333 |
492.55 |
| Jan 13 2016 |
27881 |
492.55 |
| Jan 06 2016 |
11333 |
492.55 |
| Jan 06 2016 |
27895 |
492.55 |
| Dec 30 2015 |
11345 |
492.55 |
| Dec 30 2015 |
27879 |
492.55 |
| Dec 23 2015 |
11345 |
492.55 |
| Dec 23 2015 |
27878 |
492.55 |
| Dec 16 2015 |
11345 |
492.55 |
| Dec 16 2015 |
27879 |
492.55 |
| Dec 09 2015 |
11345 |
492.55 |
| Dec 09 2015 |
27884 |
492.55 |
| Dec 02 2015 |
11346 |
492.55 |
| Dec 02 2015 |
27886 |
492.55 |
| Nov 25 2015 |
11346 |
492.55 |
| Nov 25 2015 |
27887 |
492.55 |
| Nov 18 2015 |
11346 |
492.55 |
| Nov 18 2015 |
27886 |
492.55 |
| Nov 11 2015 |
11346 |
492.55 |
| Nov 11 2015 |
27866 |
492.55 |
| Nov 04 2015 |
11346 |
492.55 |
| Nov 04 2015 |
27866 |
492.55 |
| Oct 28 2015 |
11326 |
492.55 |
| Oct 28 2015 |
27828 |
492.55 |
| Oct 21 2015 |
11295 |
492.55 |
| Oct 21 2015 |
27788 |
492.55 |
| Oct 14 2015 |
11295 |
492.55 |
| Oct 14 2015 |
27767 |
492.55 |
| Oct 07 2015 |
11305 |
492.55 |
| Oct 07 2015 |
27772 |
492.55 |
| Sep 30 2015 |
11324 |
492.55 |
| Sep 30 2015 |
27787 |
492.55 |
| Sep 23 2015 |
11213 |
492.55 |
| Sep 23 2015 |
27822 |
492.55 |
| Sep 16 2015 |
11163 |
492.55 |
| Sep 16 2015 |
27684 |
492.55 |
| Sep 09 2015 |
11068 |
492.55 |
| Sep 09 2015 |
27617 |
492.55 |
| Sep 02 2015 |
10935 |
492.55 |
| Sep 02 2015 |
27557 |
492.55 |
| Aug 26 2015 |
11169 |
492.55 |
| Aug 26 2015 |
27747 |
492.55 |
| Aug 19 2015 |
11072 |
492.55 |
| Aug 19 2015 |
28017 |
492.55 |
| Aug 12 2015 |
11179 |
492.55 |
| Aug 12 2015 |
28149 |
492.55 |
| Aug 05 2015 |
11104 |
492.55 |
| Aug 05 2015 |
28117 |
492.55 |
| Jul 29 2015 |
10984 |
492.55 |
| Jul 29 2015 |
28337 |
492.55 |
| Jul 22 2015 |
11079 |
492.55 |
| Jul 22 2015 |
28424 |
492.55 |
| Jul 15 2015 |
11269 |
492.55 |
| Jul 15 2015 |
28622 |
492.55 |
| Jul 08 2015 |
11336 |
492.55 |
| Jul 08 2015 |
28757 |
492.55 |
| Jul 01 2015 |
11470 |
492.55 |
| Jul 01 2015 |
28899 |
492.55 |
| Jun 24 2015 |
11437 |
492.55 |
| Jun 24 2015 |
29018 |
492.55 |
| Jun 17 2015 |
11301 |
492.55 |
| Jun 17 2015 |
29018 |
492.55 |
| Jun 10 2015 |
11414 |
492.55 |
| Jun 10 2015 |
29073 |
492.55 |
| Jun 03 2015 |
11306 |
492.55 |
| Jun 03 2015 |
29296 |
492.55 |
