| Apr 19 2024 |
13380 |
741.61 |
| Apr 17 2024 |
13331 |
741.61 |
| Apr 10 2024 |
13390 |
741.61 |
| Apr 03 2024 |
13403 |
741.61 |
| Mar 27 2024 |
13731 |
741.61 |
| Mar 21 2024 |
13897 |
741.61 |
| Mar 14 2024 |
13775 |
741.61 |
| Mar 07 2024 |
13487 |
741.61 |
| Feb 29 2024 |
13490 |
741.61 |
| Feb 22 2024 |
13502 |
741.61 |
| Feb 15 2024 |
13424 |
741.61 |
| Feb 08 2024 |
13595 |
741.61 |
| Feb 01 2024 |
13645 |
741.61 |
| Jan 25 2024 |
13697 |
741.61 |
| Jan 18 2024 |
13588 |
741.61 |
| Jan 11 2024 |
13557 |
741.61 |
| Jan 04 2024 |
13554 |
741.61 |
| Dec 28 2023 |
13446 |
741.61 |
| Dec 21 2023 |
13446 |
741.61 |
| Dec 14 2023 |
13446 |
741.61 |
| Dec 07 2023 |
13402 |
741.61 |
| Nov 30 2023 |
12630 |
741.61 |
| Nov 23 2023 |
12598 |
741.61 |
| Nov 16 2023 |
12062 |
741.61 |
| Nov 09 2023 |
11665 |
741.61 |
| Nov 02 2023 |
11590 |
741.61 |
| Oct 26 2023 |
11642 |
741.61 |
| Oct 19 2023 |
11614 |
741.61 |
| Oct 12 2023 |
11640 |
741.61 |
| Oct 05 2023 |
11645 |
741.61 |
| Sep 28 2023 |
11734 |
741.61 |
| Sep 21 2023 |
11521 |
741.61 |
| Sep 14 2023 |
11565 |
741.61 |
| Sep 07 2023 |
11426 |
741.61 |
| Aug 31 2023 |
11463 |
741.61 |
| Aug 24 2023 |
11813 |
741.61 |
| Aug 17 2023 |
11933 |
741.61 |
| Aug 10 2023 |
11940 |
741.61 |
| Aug 03 2023 |
11942 |
741.61 |
| Jul 27 2023 |
11928 |
741.61 |
| Jul 20 2023 |
11914 |
741.61 |
| Jul 13 2023 |
12045 |
741.61 |
| Jul 06 2023 |
12246 |
741.61 |
| Jun 29 2023 |
12294 |
741.61 |
| Jun 22 2023 |
12517 |
741.61 |
| May 08 2020 |
4908 |
500 |
| May 01 2020 |
5410 |
500 |
| Apr 24 2020 |
5516 |
500 |
| Apr 17 2020 |
5524 |
500 |
| Apr 10 2020 |
5671 |
500 |
| Apr 03 2020 |
6024 |
500 |
| Mar 27 2020 |
6439 |
500 |
| Mar 20 2020 |
6566 |
500 |
| Mar 13 2020 |
6431 |
500 |
| Mar 06 2020 |
6507 |
500 |
| Feb 28 2020 |
6763 |
500 |
| Feb 21 2020 |
6501 |
500 |
| Feb 14 2020 |
6600 |
500 |
| Feb 07 2020 |
6689 |
500 |
| Jan 31 2020 |
6698 |
500 |
| Jan 24 2020 |
6694 |
500 |
| Jan 17 2020 |
6693 |
500 |
| Jan 10 2020 |
6693 |
500 |
| Jan 03 2020 |
6694 |
500 |
| Dec 27 2019 |
6729 |
500 |
| Dec 20 2019 |
6728 |
500 |
| Dec 13 2019 |
6729 |
500 |
| Dec 06 2019 |
6730 |
500 |
| Nov 29 2019 |
6729 |
500 |
| Nov 22 2019 |
6729 |
500 |
| Nov 15 2019 |
6729 |
500 |
| Nov 08 2019 |
6730 |
500 |
| Nov 01 2019 |
6729 |
500 |
| Oct 25 2019 |
6730 |
500 |
| Oct 18 2019 |
6731 |
500 |
| Oct 11 2019 |
6736 |
500 |
| Oct 04 2019 |
6728 |
500 |
| Sep 27 2019 |
6728 |
500 |
| Sep 20 2019 |
6786 |
500 |
| Sep 13 2019 |
6888 |
500 |
| Sep 06 2019 |
6892 |
500 |
| Aug 30 2019 |
6956 |
500 |
| Aug 23 2019 |
7055 |
500 |
| Aug 16 2019 |
7071 |
500 |
| Aug 09 2019 |
7092 |
500 |
| Aug 02 2019 |
7151 |
500 |
| Jul 26 2019 |
7168 |
500 |
| Jul 19 2019 |
7257 |
500 |
| Jul 12 2019 |
7241 |
500 |
| Jul 05 2019 |
7284 |
500 |
| Jun 28 2019 |
7378 |
500 |
| May 11 2018 |
7400 |
479.4 |
| May 04 2018 |
7454 |
479.4 |
| Apr 27 2018 |
7555 |
479.4 |
| Apr 20 2018 |
7517 |
479.4 |
| Apr 13 2018 |
7365 |
479.4 |
| Apr 06 2018 |
7384 |
479.4 |
| Mar 30 2018 |
7375 |
479.4 |
| Mar 23 2018 |
7252 |
479.4 |
| Mar 16 2018 |
7143 |
479.4 |
| Mar 09 2018 |
7082 |
479.4 |
| Mar 02 2018 |
7319 |
479.4 |
| Feb 23 2018 |
7480 |
479.4 |
| Feb 16 2018 |
7417 |
479.4 |
| Feb 09 2018 |
7426 |
479.4 |
| Feb 02 2018 |
7475 |
479.4 |
| Jan 26 2018 |
7475 |
479.4 |
| Jan 19 2018 |
7475 |
479.4 |
| Jan 12 2018 |
7431 |
479.4 |
| Jan 05 2018 |
7431 |
479.4 |
| Dec 29 2017 |
7469 |
479.4 |
| Dec 22 2017 |
7469 |
479.4 |
| Dec 15 2017 |
7469 |
479.4 |
| Dec 08 2017 |
7469 |
479.4 |
| Dec 01 2017 |
7467 |
479.4 |
| Nov 24 2017 |
7467 |
479.4 |
| Nov 17 2017 |
7467 |
479.4 |
| Nov 10 2017 |
7467 |
479.4 |
| Nov 03 2017 |
7467 |
479.4 |
| Oct 27 2017 |
7467 |
479.4 |
| Oct 20 2017 |
7439 |
479.4 |
| Oct 13 2017 |
7458 |
479.4 |
| Oct 06 2017 |
7458 |
479.4 |
| Sep 29 2017 |
7465 |
479.4 |
| Sep 22 2017 |
7455 |
479.4 |
| Sep 15 2017 |
7312 |
479.4 |
| Sep 08 2017 |
7091 |
479.4 |
| Sep 01 2017 |
7187 |
479.4 |
| Aug 25 2017 |
7127 |
479.4 |
| Aug 18 2017 |
7386 |
479.4 |
| Aug 11 2017 |
7300 |
479.4 |
| Aug 04 2017 |
7430 |
479.4 |
| Jul 28 2017 |
7474 |
479.4 |
| Jul 21 2017 |
7519 |
479.4 |
| Jul 14 2017 |
7578 |
479.4 |
| Jul 07 2017 |
7640 |
479.4 |
| Jun 30 2017 |
7607 |
479.4 |
| Jun 23 2017 |
7696 |
479.4 |
| Jun 16 2017 |
7601 |
479.4 |
| May 04 2016 |
10608 |
494.54 |
| May 04 2016 |
27707 |
494.54 |
| Apr 27 2016 |
10871 |
494.54 |
| Apr 27 2016 |
28099 |
494.54 |
| Apr 20 2016 |
10915 |
494.54 |
| Apr 20 2016 |
28074 |
494.54 |
| Apr 13 2016 |
10951 |
494.54 |
| Apr 13 2016 |
28016 |
494.54 |
| Apr 06 2016 |
11137 |
494.54 |
| Apr 06 2016 |
28330 |
494.54 |
| Mar 30 2016 |
10807 |
494.54 |
| Mar 30 2016 |
28178 |
494.54 |
| Mar 23 2016 |
11190 |
494.54 |
| Mar 23 2016 |
28290 |
494.54 |
| Mar 16 2016 |
11149 |
494.54 |
| Mar 16 2016 |
28325 |
494.54 |
| Mar 09 2016 |
11226 |
494.54 |
| Mar 09 2016 |
28404 |
494.54 |
| Mar 02 2016 |
11239 |
494.54 |
| Mar 02 2016 |
28134 |
494.54 |
| Feb 24 2016 |
11178 |
494.54 |
| Feb 24 2016 |
27983 |
494.54 |
| Feb 17 2016 |
11305 |
494.54 |
| Feb 17 2016 |
28280 |
494.54 |
| Feb 10 2016 |
11379 |
494.54 |
| Feb 10 2016 |
28190 |
494.54 |
| Feb 03 2016 |
11395 |
494.54 |
| Feb 03 2016 |
28159 |
494.54 |
| Jan 27 2016 |
11395 |
494.54 |
| Jan 27 2016 |
28119 |
494.54 |
| Jan 20 2016 |
11412 |
494.54 |
| Jan 20 2016 |
28115 |
494.54 |
| Jan 13 2016 |
11412 |
494.54 |
| Jan 13 2016 |
28158 |
494.54 |
| Jan 06 2016 |
11412 |
494.54 |
| Jan 06 2016 |
28170 |
494.54 |
| Dec 30 2015 |
11424 |
494.54 |
| Dec 30 2015 |
28157 |
494.54 |
| Dec 23 2015 |
11424 |
494.54 |
| Dec 23 2015 |
28156 |
494.54 |
| Dec 16 2015 |
11424 |
494.54 |
| Dec 16 2015 |
28157 |
494.54 |
| Dec 09 2015 |
11424 |
494.54 |
| Dec 09 2015 |
28162 |
494.54 |
| Dec 02 2015 |
11425 |
494.54 |
| Dec 02 2015 |
28164 |
494.54 |
| Nov 25 2015 |
11425 |
494.54 |
| Nov 25 2015 |
28165 |
494.54 |
| Nov 18 2015 |
11425 |
494.54 |
| Nov 18 2015 |
28164 |
494.54 |
| Nov 11 2015 |
11425 |
494.54 |
| Nov 11 2015 |
28143 |
494.54 |
| Nov 04 2015 |
11425 |
494.54 |
| Nov 04 2015 |
28143 |
494.54 |
| Oct 28 2015 |
11404 |
494.54 |
| Oct 28 2015 |
28102 |
494.54 |
| Oct 21 2015 |
11372 |
494.54 |
| Oct 21 2015 |
28062 |
494.54 |
| Oct 14 2015 |
11372 |
494.54 |
| Oct 14 2015 |
28038 |
494.54 |
| Oct 07 2015 |
11382 |
494.54 |
| Oct 07 2015 |
28041 |
494.54 |
| Sep 30 2015 |
11400 |
494.54 |
| Sep 30 2015 |
28053 |
494.54 |
| Sep 23 2015 |
11285 |
494.54 |
| Sep 23 2015 |
28088 |
494.54 |
| Sep 16 2015 |
11234 |
494.54 |
| Sep 16 2015 |
27946 |
494.54 |
| Sep 09 2015 |
11143 |
494.54 |
| Sep 09 2015 |
27879 |
494.54 |
| Sep 02 2015 |
11009 |
494.54 |
| Sep 02 2015 |
27816 |
494.54 |
| Aug 26 2015 |
11241 |
494.54 |
| Aug 26 2015 |
28012 |
494.54 |
| Aug 19 2015 |
11146 |
494.54 |
| Aug 19 2015 |
28279 |
494.54 |
| Aug 12 2015 |
11254 |
494.54 |
| Aug 12 2015 |
28415 |
494.54 |
| Aug 05 2015 |
11174 |
494.54 |
| Aug 05 2015 |
28375 |
494.54 |
| Jul 29 2015 |
11056 |
494.54 |
| Jul 29 2015 |
28592 |
494.54 |
| Jul 22 2015 |
11156 |
494.54 |
| Jul 22 2015 |
28685 |
494.54 |
| Jul 15 2015 |
11349 |
494.54 |
| Jul 15 2015 |
28874 |
494.54 |
| Jul 08 2015 |
11412 |
494.54 |
| Jul 08 2015 |
29009 |
494.54 |
| Jul 01 2015 |
11546 |
494.54 |
| Jul 01 2015 |
29149 |
494.54 |
| Jun 24 2015 |
11514 |
494.54 |
| Jun 24 2015 |
29269 |
494.54 |
| Jun 17 2015 |
11380 |
494.54 |
| Jun 17 2015 |
29276 |
494.54 |
| Jun 10 2015 |
11491 |
494.54 |
| Jun 10 2015 |
29344 |
494.54 |
| Jun 03 2015 |
11384 |
494.54 |
| Jun 03 2015 |
29559 |
494.54 |
