| Apr 27 2023 |
9340 |
522.5 |
| Apr 20 2023 |
8871 |
522.5 |
| Apr 13 2023 |
8905 |
522.5 |
| Apr 06 2023 |
8984 |
522.5 |
| Mar 30 2023 |
8440 |
522.5 |
| Mar 23 2023 |
8553 |
522.5 |
| Mar 16 2023 |
8425 |
522.5 |
| Mar 09 2023 |
8506 |
522.5 |
| Mar 02 2023 |
8562 |
522.5 |
| Feb 23 2023 |
8673 |
522.5 |
| Feb 16 2023 |
8693 |
522.5 |
| Feb 09 2023 |
8694 |
522.5 |
| Feb 02 2023 |
8610 |
522.5 |
| Jan 26 2023 |
8617 |
522.5 |
| Jan 19 2023 |
8674 |
522.5 |
| Jan 12 2023 |
8700 |
522.5 |
| Jan 05 2023 |
8701 |
522.5 |
| Dec 29 2022 |
8701 |
522.5 |
| Dec 22 2022 |
8700 |
522.5 |
| Dec 15 2022 |
8720 |
522.5 |
| Dec 08 2022 |
8787 |
522.5 |
| Dec 01 2022 |
8829 |
522.5 |
| Nov 24 2022 |
8830 |
522.5 |
| Nov 17 2022 |
8869 |
522.5 |
| Nov 10 2022 |
8980 |
522.5 |
| Nov 03 2022 |
8914 |
522.5 |
| Oct 27 2022 |
8926 |
522.5 |
| Oct 20 2022 |
8983 |
522.5 |
| Oct 13 2022 |
9126 |
522.5 |
| Oct 06 2022 |
9175 |
522.5 |
| Sep 29 2022 |
9074 |
522.5 |
| Sep 22 2022 |
8933 |
522.5 |
| Sep 15 2022 |
9005 |
522.5 |
| Sep 08 2022 |
8751 |
522.5 |
| Sep 01 2022 |
8717 |
522.5 |
| Aug 25 2022 |
8730 |
522.5 |
| Aug 18 2022 |
8736 |
522.5 |
| Aug 11 2022 |
8738 |
522.5 |
| Aug 04 2022 |
8737 |
522.5 |
| Jul 28 2022 |
8754 |
522.5 |
| Jul 21 2022 |
8795 |
522.5 |
| Jul 14 2022 |
8797 |
522.5 |
| Jul 07 2022 |
8843 |
522.5 |
| Jun 30 2022 |
8843 |
522.5 |
| Jun 23 2022 |
8558 |
522.5 |
| Jun 16 2022 |
8584 |
522.5 |
| Jun 09 2022 |
7507 |
522.5 |
| Jun 02 2022 |
7094 |
522.5 |
| May 26 2022 |
6992 |
522.5 |
| May 19 2022 |
6989 |
522.5 |
| May 12 2022 |
6989 |
522.5 |
| May 05 2022 |
6781 |
522.5 |
| Apr 28 2022 |
6781 |
522.5 |
| Apr 21 2022 |
6640 |
522.5 |
| Apr 14 2022 |
6623 |
522.5 |
| Apr 07 2022 |
6623 |
522.5 |
| Mar 31 2022 |
6623 |
522.5 |
| Mar 24 2022 |
6606 |
522.5 |
| Mar 17 2022 |
6602 |
522.5 |
| Mar 10 2022 |
6724 |
522.5 |
| Mar 03 2022 |
6755 |
522.5 |
| Feb 24 2022 |
6799 |
522.5 |
| Feb 17 2022 |
6619 |
522.5 |
| Feb 10 2022 |
6619 |
522.5 |
| Feb 03 2022 |
6664 |
522.5 |
| Jan 27 2022 |
6686 |
522.5 |
| Jan 20 2022 |
6694 |
522.5 |
| Jan 13 2022 |
6695 |
522.5 |
| Jan 06 2022 |
6725 |
522.5 |
| Dec 30 2021 |
6727 |
522.5 |
| Dec 23 2021 |
6727 |
522.5 |
| Dec 16 2021 |
6727 |
522.5 |
| Dec 09 2021 |
6760 |
522.5 |
| Dec 02 2021 |
6799 |
522.5 |
| Nov 25 2021 |
6799 |
522.5 |
| Nov 18 2021 |
6822 |
522.5 |
| Nov 11 2021 |
6875 |
522.5 |
| Nov 04 2021 |
6897 |
522.5 |
| Oct 28 2021 |
10691 |
522.5 |
| Oct 21 2021 |
10704 |
522.5 |
| Oct 14 2021 |
11541 |
522.5 |
| Oct 07 2021 |
11750 |
522.5 |
| Sep 30 2021 |
11836 |
522.5 |
| Sep 23 2021 |
11945 |
522.5 |
| Sep 16 2021 |
11658 |
522.5 |
| Sep 09 2021 |
11695 |
522.5 |
| Sep 02 2021 |
11888 |
522.5 |
| Aug 26 2021 |
11806 |
522.5 |
| Aug 19 2021 |
11915 |
522.5 |
| Aug 12 2021 |
11981 |
522.5 |
| Aug 05 2021 |
12092 |
522.5 |
| Jul 29 2021 |
12182 |
522.5 |
| Jul 22 2021 |
12505 |
522.5 |
| Jul 15 2021 |
12688 |
522.5 |
| Jul 08 2021 |
12877 |
522.5 |
| Jul 01 2021 |
12683 |
522.5 |
| Jun 24 2021 |
12613 |
522.5 |
| Jun 01 2021 |
12771 |
522.5 |
| Jul 28 2017 |
4169 |
365.61 |
| Jul 28 2017 |
6069 |
365.61 |
| Jul 21 2017 |
4255 |
365.61 |
| Jul 21 2017 |
6150 |
365.61 |
| Jul 14 2017 |
4299 |
365.61 |
| Jul 14 2017 |
6200 |
365.61 |
| Jul 07 2017 |
4330 |
365.61 |
| Jul 07 2017 |
6225 |
365.61 |
| Jun 30 2017 |
4348 |
365.61 |
| Jun 30 2017 |
6242 |
365.61 |
| Jun 23 2017 |
4474 |
365.61 |
| Jun 23 2017 |
6294 |
365.61 |
| Jun 16 2017 |
4467 |
365.61 |
| Jun 16 2017 |
6333 |
365.61 |
| Jun 09 2017 |
4323 |
365.61 |
| Jun 09 2017 |
6215 |
365.61 |
| Jun 02 2017 |
4514 |
365.61 |
| Jun 02 2017 |
6376 |
365.61 |
| May 26 2017 |
4519 |
365.61 |
| May 26 2017 |
6409 |
365.61 |
| May 19 2017 |
4626 |
365.61 |
| May 19 2017 |
6480 |
365.61 |
| May 12 2017 |
4688 |
365.61 |
| May 12 2017 |
6530 |
365.61 |
| May 05 2017 |
4731 |
365.61 |
| May 05 2017 |
6588 |
365.61 |
| Apr 28 2017 |
4761 |
365.61 |
| Apr 28 2017 |
6586 |
365.61 |
| Apr 21 2017 |
4842 |
365.61 |
| Apr 21 2017 |
6668 |
365.61 |
| Apr 14 2017 |
4887 |
365.61 |
| Apr 14 2017 |
6731 |
365.61 |
| Apr 07 2017 |
4842 |
365.61 |
| Apr 07 2017 |
6608 |
365.61 |
| Mar 31 2017 |
4906 |
365.61 |
| Mar 31 2017 |
6729 |
365.61 |
| Mar 24 2017 |
4822 |
365.61 |
| Mar 24 2017 |
6670 |
365.61 |
| Mar 17 2017 |
4886 |
365.61 |
| Mar 17 2017 |
6704 |
365.61 |
| Mar 10 2017 |
4918 |
365.61 |
| Mar 10 2017 |
6757 |
365.61 |
| Mar 03 2017 |
4935 |
365.61 |
| Mar 03 2017 |
6770 |
365.61 |
| Feb 24 2017 |
4971 |
365.61 |
| Feb 24 2017 |
6800 |
365.61 |
| Feb 17 2017 |
4994 |
365.61 |
| Feb 17 2017 |
6843 |
365.61 |
| Feb 10 2017 |
5043 |
365.61 |
| Feb 10 2017 |
6866 |
365.61 |
| Feb 03 2017 |
5057 |
365.61 |
| Feb 03 2017 |
6889 |
365.61 |
| Jan 27 2017 |
5043 |
365.61 |
| Jan 27 2017 |
6885 |
365.61 |
| Jan 20 2017 |
5044 |
365.61 |
| Jan 20 2017 |
6892 |
365.61 |
| Jan 13 2017 |
5047 |
365.61 |
| Jan 13 2017 |
6894 |
365.61 |
| Jan 06 2017 |
5047 |
365.61 |
| Jan 06 2017 |
6884 |
365.61 |
| Dec 30 2016 |
5047 |
365.61 |
| Dec 30 2016 |
6889 |
365.61 |
| Dec 23 2016 |
5047 |
365.61 |
| Dec 23 2016 |
6889 |
365.61 |
| Dec 16 2016 |
5047 |
365.61 |
| Dec 16 2016 |
6894 |
365.61 |
| Dec 09 2016 |
5046 |
365.61 |
| Dec 09 2016 |
6895 |
365.61 |
| Dec 02 2016 |
5046 |
365.61 |
| Dec 02 2016 |
6895 |
365.61 |
| Nov 25 2016 |
5046 |
365.61 |
| Nov 25 2016 |
6893 |
365.61 |
| Nov 18 2016 |
5046 |
365.61 |
| Nov 18 2016 |
6893 |
365.61 |
| Nov 11 2016 |
5042 |
365.61 |
| Nov 11 2016 |
6890 |
365.61 |
| Nov 04 2016 |
5042 |
365.61 |
| Nov 04 2016 |
6890 |
365.61 |
| Oct 28 2016 |
5053 |
365.61 |
| Oct 28 2016 |
6897 |
365.61 |
| Oct 21 2016 |
5058 |
365.61 |
| Oct 21 2016 |
6898 |
365.61 |
| Oct 14 2016 |
5067 |
365.61 |
| Oct 14 2016 |
6930 |
365.61 |
| Oct 07 2016 |
5067 |
365.61 |
| Oct 07 2016 |
6932 |
365.61 |
| Sep 30 2016 |
5074 |
365.61 |
| Sep 30 2016 |
6934 |
365.61 |
| Sep 23 2016 |
5035 |
365.61 |
| Sep 23 2016 |
6889 |
365.61 |
| Sep 16 2016 |
5014 |
365.61 |
| Sep 16 2016 |
6898 |
365.61 |
| Sep 09 2016 |
5090 |
365.61 |
| Sep 09 2016 |
6929 |
365.61 |
| Sep 02 2016 |
5104 |
365.61 |
| Sep 02 2016 |
6998 |
365.61 |
| Aug 26 2016 |
4794 |
365.61 |
| Aug 26 2016 |
6698 |
365.61 |
| Aug 19 2016 |
4812 |
365.61 |
| Aug 19 2016 |
6749 |
365.61 |
| Aug 12 2016 |
4809 |
365.61 |
| Aug 12 2016 |
7671 |
365.61 |
| May 04 2016 |
11229 |
510 |
| May 04 2016 |
29739 |
510 |
| Apr 27 2016 |
11499 |
510 |
| Apr 27 2016 |
30154 |
510 |
| Apr 20 2016 |
11545 |
510 |
| Apr 20 2016 |
30091 |
510 |
| Apr 13 2016 |
11576 |
510 |
| Apr 13 2016 |
30044 |
510 |
| Apr 06 2016 |
11765 |
510 |
| Apr 06 2016 |
30399 |
510 |
| Mar 30 2016 |
11413 |
510 |
| Mar 30 2016 |
30182 |
510 |
| Mar 23 2016 |
11833 |
510 |
| Mar 23 2016 |
30286 |
510 |
| Mar 16 2016 |
11784 |
510 |
| Mar 16 2016 |
30318 |
510 |
| Mar 09 2016 |
11842 |
510 |
| Mar 09 2016 |
30373 |
510 |
| Mar 02 2016 |
11847 |
510 |
| Mar 02 2016 |
30067 |
510 |
| Feb 24 2016 |
11774 |
510 |
| Feb 24 2016 |
29922 |
510 |
| Feb 17 2016 |
11918 |
510 |
| Feb 17 2016 |
30204 |
510 |
| Feb 10 2016 |
12005 |
510 |
| Feb 10 2016 |
30119 |
510 |
| Feb 03 2016 |
12024 |
510 |
| Feb 03 2016 |
30084 |
510 |
| Jan 27 2016 |
12024 |
510 |
| Jan 27 2016 |
30038 |
510 |
| Jan 20 2016 |
12041 |
510 |
| Jan 20 2016 |
30029 |
510 |
| Jan 13 2016 |
12041 |
510 |
| Jan 13 2016 |
30076 |
510 |
| Jan 06 2016 |
12041 |
510 |
| Jan 06 2016 |
30093 |
510 |
| Dec 30 2015 |
12059 |
510 |
| Dec 30 2015 |
30081 |
510 |
| Dec 23 2015 |
12059 |
510 |
| Dec 23 2015 |
30080 |
510 |
| Dec 16 2015 |
12059 |
510 |
| Dec 16 2015 |
30080 |
510 |
| Dec 09 2015 |
12059 |
510 |
| Dec 09 2015 |
30085 |
510 |
| Dec 02 2015 |
12060 |
510 |
| Dec 02 2015 |
30087 |
510 |
| Nov 25 2015 |
12060 |
510 |
| Nov 25 2015 |
30089 |
510 |
| Nov 18 2015 |
12060 |
510 |
| Nov 18 2015 |
30088 |
510 |
| Nov 11 2015 |
12060 |
510 |
| Nov 11 2015 |
30070 |
510 |
| Nov 04 2015 |
12060 |
510 |
| Nov 04 2015 |
30070 |
510 |
| Oct 28 2015 |
12031 |
510 |
| Oct 28 2015 |
30022 |
510 |
| Oct 21 2015 |
11997 |
510 |
| Oct 21 2015 |
29989 |
510 |
| Oct 14 2015 |
11997 |
510 |
| Oct 14 2015 |
29951 |
510 |
| Oct 07 2015 |
12008 |
510 |
| Oct 07 2015 |
29961 |
510 |
| Sep 30 2015 |
12030 |
510 |
| Sep 30 2015 |
29982 |
510 |
| Sep 23 2015 |
11902 |
510 |
| Sep 23 2015 |
30010 |
510 |
| Sep 16 2015 |
11851 |
510 |
| Sep 16 2015 |
29863 |
510 |
| Sep 09 2015 |
11744 |
510 |
| Sep 09 2015 |
29783 |
510 |
| Sep 02 2015 |
11607 |
510 |
| Sep 02 2015 |
29727 |
510 |
| Aug 26 2015 |
11857 |
510 |
| Aug 26 2015 |
29918 |
510 |
| Aug 19 2015 |
11762 |
510 |
| Aug 19 2015 |
30195 |
510 |
| Aug 12 2015 |
11865 |
510 |
| Aug 12 2015 |
30331 |
510 |
| Aug 05 2015 |
11790 |
510 |
| Aug 05 2015 |
30300 |
510 |
| Jul 29 2015 |
11662 |
510 |
| Jul 29 2015 |
30536 |
510 |
| Jul 22 2015 |
11764 |
510 |
| Jul 22 2015 |
30603 |
510 |
| Jul 15 2015 |
11960 |
510 |
| Jul 15 2015 |
30824 |
510 |
| Jul 08 2015 |
12018 |
510 |
| Jul 08 2015 |
30972 |
510 |
| Jul 01 2015 |
12160 |
510 |
| Jul 01 2015 |
31126 |
510 |
| Jun 24 2015 |
12133 |
510 |
| Jun 24 2015 |
31220 |
510 |
| Jun 17 2015 |
11989 |
510 |
| Jun 17 2015 |
31233 |
510 |
| Jun 10 2015 |
12117 |
510 |
| Jun 10 2015 |
31323 |
510 |
| Jun 03 2015 |
12007 |
510 |
| Jun 03 2015 |
31516 |
510 |
