Jul 27 2018 |
15868 |
511.6 |
Jul 27 2018 |
16404 |
527.94 |
Jul 27 2018 |
22081 |
519.77 |
Jul 20 2018 |
13073 |
476.41 |
Jul 20 2018 |
16361 |
527.94 |
Jul 20 2018 |
19601 |
493.58 |
Jul 13 2018 |
16602 |
527.94 |
Jul 13 2018 |
12896 |
476.41 |
Jul 13 2018 |
19410 |
493.58 |
Jul 06 2018 |
12846 |
476.41 |
Jul 06 2018 |
16438 |
527.94 |
Jul 06 2018 |
19185 |
493.58 |
Jun 29 2018 |
16452 |
527.94 |
Jun 29 2018 |
12856 |
476.41 |
Jun 29 2018 |
19190 |
493.58 |
Jun 22 2018 |
12182 |
466.2 |
Jun 22 2018 |
16735 |
527.94 |
Jun 22 2018 |
18079 |
481.63 |
Jun 15 2018 |
16837 |
527.94 |
Jun 15 2018 |
12137 |
466.2 |
Jun 15 2018 |
18144 |
481.63 |
Jun 08 2018 |
11456 |
458 |
Jun 08 2018 |
16920 |
527.94 |
Jun 08 2018 |
17128 |
471.99 |
Jun 01 2018 |
17321 |
527.94 |
Jun 01 2018 |
10458 |
446.87 |
Jun 01 2018 |
14223 |
446.87 |
May 25 2018 |
10560 |
446.87 |
May 25 2018 |
17385 |
527.94 |
May 25 2018 |
14410 |
446.87 |
May 18 2018 |
17540 |
527.94 |
May 18 2018 |
10585 |
446.87 |
May 18 2018 |
14491 |
446.87 |
May 11 2018 |
10531 |
446.87 |
May 11 2018 |
17587 |
527.94 |
May 11 2018 |
14566 |
446.87 |
May 04 2018 |
9678 |
436.53 |
May 04 2018 |
17927 |
527.94 |
May 04 2018 |
13349 |
436.53 |
Apr 27 2018 |
9712 |
436.53 |
Apr 27 2018 |
17758 |
527.94 |
Apr 27 2018 |
13303 |
436.53 |
Apr 20 2018 |
9796 |
436.53 |
Apr 20 2018 |
17789 |
527.94 |
Apr 20 2018 |
13381 |
436.53 |
Apr 13 2018 |
9771 |
436.53 |
Apr 13 2018 |
15323 |
497.29 |
Apr 13 2018 |
13331 |
436.53 |
Apr 06 2018 |
9716 |
436.53 |
Apr 06 2018 |
15659 |
497.29 |
Apr 06 2018 |
13414 |
436.53 |
Mar 30 2018 |
9786 |
436.53 |
Mar 30 2018 |
16008 |
497.29 |
Mar 30 2018 |
13611 |
436.53 |
Mar 23 2018 |
16212 |
497.29 |
Mar 23 2018 |
9843 |
436.53 |
Mar 23 2018 |
13736 |
436.53 |
Mar 16 2018 |
16056 |
497.29 |
Mar 16 2018 |
9861 |
436.53 |
Mar 16 2018 |
13712 |
436.53 |
Mar 09 2018 |
9753 |
436.53 |
Mar 09 2018 |
15974 |
497.29 |
Mar 09 2018 |
13651 |
436.53 |
Mar 02 2018 |
9825 |
436.53 |
Mar 02 2018 |
16074 |
497.29 |
Mar 02 2018 |
13838 |
436.53 |
Feb 23 2018 |
16250 |
497.29 |
Feb 23 2018 |
9917 |
436.53 |
Feb 23 2018 |
13948 |
436.53 |
Feb 16 2018 |
9915 |
436.53 |
Feb 16 2018 |
16278 |
497.29 |
Feb 16 2018 |
13969 |
436.53 |
Feb 09 2018 |
9953 |
436.53 |
Feb 09 2018 |
16082 |
497.29 |
Feb 09 2018 |
13885 |
436.53 |
Feb 02 2018 |
9914 |
436.53 |
Feb 02 2018 |
15998 |
497.29 |
Feb 02 2018 |
13815 |
436.53 |
Jan 26 2018 |
9936 |
436.53 |
Jan 26 2018 |
16074 |
497.29 |
Jan 26 2018 |
13843 |
436.53 |
Jan 19 2018 |
9936 |
436.53 |
Jan 19 2018 |
16074 |
497.29 |
Jan 19 2018 |
13857 |
436.53 |
Jan 12 2018 |
9930 |
436.53 |
Jan 12 2018 |
16105 |
497.29 |
Jan 12 2018 |
13862 |
436.53 |
Jan 05 2018 |
16105 |
497.29 |
Jan 05 2018 |
9956 |
436.53 |
Jan 05 2018 |
13882 |
436.53 |
Dec 29 2017 |
9956 |
436.53 |
Dec 29 2017 |
16105 |
497.29 |
Dec 29 2017 |
13882 |
436.53 |
Dec 22 2017 |
9957 |
436.53 |
Dec 22 2017 |
16105 |
497.29 |
Dec 22 2017 |
13883 |
436.53 |
Dec 15 2017 |
16105 |
497.29 |
Dec 15 2017 |
10708 |
444.06 |
Dec 15 2017 |
14435 |
440.7 |
Dec 08 2017 |
16105 |
497.29 |
Dec 08 2017 |
10708 |
444.06 |
Dec 08 2017 |
14435 |
440.7 |
Dec 01 2017 |
10708 |
444.06 |
Dec 01 2017 |
16105 |
497.29 |
Dec 01 2017 |
14435 |
440.7 |
Nov 24 2017 |
16105 |
497.29 |
Nov 24 2017 |
10708 |
444.06 |
Nov 24 2017 |
14435 |
440.7 |
Nov 17 2017 |
16106 |
497.29 |
Nov 17 2017 |
10708 |
444.06 |
Nov 17 2017 |
14435 |
440.7 |
Nov 10 2017 |
10708 |
444.06 |
Nov 10 2017 |
16133 |
497.29 |
Nov 10 2017 |
14444 |
440.7 |
Nov 03 2017 |
10709 |
444.06 |
Nov 03 2017 |
16133 |
497.29 |
Nov 03 2017 |
14445 |
440.7 |
Oct 27 2017 |
16156 |
497.29 |
Oct 27 2017 |
10709 |
444.06 |
Oct 27 2017 |
14488 |
440.7 |
Oct 20 2017 |
10722 |
444.06 |
Oct 20 2017 |
16070 |
497.29 |
Oct 20 2017 |
14444 |
440.7 |
Oct 13 2017 |
10722 |
444.06 |
Oct 13 2017 |
16118 |
497.29 |
Oct 13 2017 |
14467 |
440.7 |
Oct 06 2017 |
10713 |
444.06 |
Oct 06 2017 |
16122 |
497.29 |
Oct 06 2017 |
14462 |
440.7 |
Sep 29 2017 |
16120 |
497.29 |
Sep 29 2017 |
10727 |
444.06 |
Sep 29 2017 |
14379 |
440.7 |
Sep 22 2017 |
10728 |
444.06 |
Sep 22 2017 |
16339 |
497.29 |
Sep 22 2017 |
14506 |
440.7 |
Sep 15 2017 |
10800 |
444.06 |
Sep 15 2017 |
16325 |
497.29 |
Sep 15 2017 |
14583 |
440.7 |
Sep 08 2017 |
16245 |
497.29 |
Sep 08 2017 |
10830 |
444.06 |
Sep 08 2017 |
14695 |
440.7 |
Sep 01 2017 |
10047 |
434.97 |
Sep 01 2017 |
6481 |
459.54 |
Sep 01 2017 |
14699 |
480.54 |
Sep 01 2017 |
13577 |
432.4 |
Aug 25 2017 |
6420 |
459.54 |
Aug 25 2017 |
10058 |
434.97 |
Aug 25 2017 |
15027 |
480.54 |
Aug 25 2017 |
13938 |
432.4 |
Aug 18 2017 |
6642 |
459.54 |
Aug 18 2017 |
9681 |
430.68 |
Aug 18 2017 |
15087 |
480.54 |
Aug 18 2017 |
14033 |
432.4 |
Aug 11 2017 |
9671 |
430.68 |
Aug 11 2017 |
6572 |
459.54 |
Aug 11 2017 |
12880 |
456.84 |
Aug 11 2017 |
13879 |
430.68 |
Aug 04 2017 |
8496 |
418.14 |
Aug 04 2017 |
6675 |
459.54 |
Aug 04 2017 |
12962 |
456.84 |
Aug 04 2017 |
12340 |
418.14 |
Jul 28 2017 |
6712 |
459.54 |
Jul 28 2017 |
7300 |
405.38 |
Jul 28 2017 |
13058 |
456.84 |
Jul 28 2017 |
12427 |
418.14 |
Jul 21 2017 |
13146 |
456.84 |
Jul 21 2017 |
6749 |
459.54 |
Jul 21 2017 |
7366 |
405.38 |
Jul 21 2017 |
11798 |
412.48 |
Jul 14 2017 |
6808 |
459.54 |
Jul 14 2017 |
7421 |
405.38 |
Jul 14 2017 |
13240 |
456.84 |
Jul 14 2017 |
11854 |
412.48 |
Jul 07 2017 |
7460 |
405.38 |
Jul 07 2017 |
6864 |
459.54 |
Jul 07 2017 |
13275 |
456.84 |
Jul 07 2017 |
11881 |
412.48 |
Jun 30 2017 |
13305 |
456.84 |
Jun 30 2017 |
7518 |
405.38 |
Jun 30 2017 |
6841 |
459.54 |
Jun 30 2017 |
11940 |
412.48 |
Jun 23 2017 |
13478 |
456.84 |
Jun 23 2017 |
8494 |
405.38 |
Jun 23 2017 |
6917 |
459.54 |
Jun 23 2017 |
12051 |
412.48 |
Jun 16 2017 |
8595 |
405.38 |
Jun 16 2017 |
6837 |
459.54 |
Jun 16 2017 |
13515 |
456.84 |
Jun 16 2017 |
12032 |
412.48 |
Jun 09 2017 |
13382 |
456.84 |
Jun 09 2017 |
6855 |
459.54 |
Jun 09 2017 |
7566 |
394.07 |
Jun 09 2017 |
11995 |
412.94 |
Jun 02 2017 |
13710 |
456.84 |
Jun 02 2017 |
6868 |
459.54 |
Jun 02 2017 |
7615 |
394.07 |
Jun 02 2017 |
12191 |
412.94 |
May 26 2017 |
6791 |
459.54 |
May 26 2017 |
7686 |
394.07 |
May 26 2017 |
15498 |
474.04 |
May 26 2017 |
12254 |
412.94 |
May 19 2017 |
7055 |
459.54 |
May 19 2017 |
7726 |
394.07 |
May 19 2017 |
14527 |
460.87 |
May 19 2017 |
12391 |
412.94 |
May 12 2017 |
14594 |
460.87 |
May 12 2017 |
7885 |
394.07 |
May 12 2017 |
7165 |
459.54 |
May 12 2017 |
9950 |
394.07 |
May 05 2017 |
7376 |
459.54 |
May 05 2017 |
7897 |
394.07 |
May 05 2017 |
14625 |
460.87 |
May 05 2017 |
10001 |
394.07 |
Apr 28 2017 |
7756 |
394.07 |
Apr 28 2017 |
7400 |
459.54 |
Apr 28 2017 |
14485 |
460.87 |
Apr 28 2017 |
9922 |
394.07 |
Apr 21 2017 |
7918 |
394.07 |
Apr 21 2017 |
7499 |
459.54 |
Apr 21 2017 |
14502 |
458.95 |
Apr 21 2017 |
10013 |
394.07 |
Apr 14 2017 |
14626 |
458.95 |
Apr 14 2017 |
7645 |
459.54 |
Apr 14 2017 |
7959 |
394.07 |
Apr 14 2017 |
10057 |
394.07 |
Apr 07 2017 |
8052 |
394.07 |
Apr 07 2017 |
7652 |
459.54 |
Apr 07 2017 |
14469 |
458.95 |
Apr 07 2017 |
9914 |
394.07 |
Mar 31 2017 |
7926 |
459.54 |
Mar 31 2017 |
7889 |
390.09 |
Mar 31 2017 |
14461 |
458.95 |
Mar 31 2017 |
10088 |
394.07 |
Mar 24 2017 |
14225 |
458.95 |
Mar 24 2017 |
7742 |
459.54 |
Mar 24 2017 |
7817 |
390.09 |
Mar 24 2017 |
9960 |
394.07 |
Mar 17 2017 |
7859 |
459.54 |
Mar 17 2017 |
7899 |
390.09 |
Mar 17 2017 |
14423 |
458.95 |
Mar 17 2017 |
10030 |
394.07 |
Mar 10 2017 |
8004 |
390.09 |
Mar 10 2017 |
7750 |
459.54 |
Mar 10 2017 |
14410 |
458.95 |
Mar 10 2017 |
10111 |
394.07 |
Mar 03 2017 |
7932 |
390.09 |
Mar 03 2017 |
7766 |
459.54 |
Mar 03 2017 |
14300 |
458.95 |
Mar 03 2017 |
10092 |
394.07 |
Feb 24 2017 |
7868 |
459.54 |
Feb 24 2017 |
7890 |
390.09 |
Feb 24 2017 |
14405 |
458.95 |
Feb 24 2017 |
10142 |
394.07 |
Feb 17 2017 |
7773 |
459.54 |
Feb 17 2017 |
7742 |
390.09 |
Feb 17 2017 |
14403 |
458.95 |
Feb 17 2017 |
10184 |
394.07 |
Feb 10 2017 |
7767 |
390.09 |
Feb 10 2017 |
7872 |
459.54 |
Feb 10 2017 |
14560 |
458.95 |
Feb 10 2017 |
10243 |
394.07 |
Feb 03 2017 |
14527 |
458.95 |
Feb 03 2017 |
7786 |
390.09 |
Feb 03 2017 |
7844 |
459.54 |
Feb 03 2017 |
10255 |
394.07 |
Jan 27 2017 |
7833 |
459.54 |
Jan 27 2017 |
7800 |
390.09 |
Jan 27 2017 |
14518 |
458.95 |
Jan 27 2017 |
10262 |
394.07 |
Jan 20 2017 |
7847 |
459.54 |
Jan 20 2017 |
7795 |
390.09 |
Jan 20 2017 |
14469 |
458.95 |
Jan 20 2017 |
10240 |
394.07 |
Jan 13 2017 |
14447 |
458.95 |
Jan 13 2017 |
7847 |
459.54 |
Jan 13 2017 |
7799 |
390.09 |
Jan 13 2017 |
10248 |
394.07 |
Jan 06 2017 |
14447 |
458.95 |
Jan 06 2017 |
7787 |
390.09 |
Jan 06 2017 |
7847 |
459.54 |
Jan 06 2017 |
10226 |
394.07 |
Dec 30 2016 |
7791 |
390.09 |
Dec 30 2016 |
7844 |
459.54 |
Dec 30 2016 |
14447 |
458.95 |
Dec 30 2016 |
10226 |
394.07 |
Dec 23 2016 |
14447 |
458.95 |
Dec 23 2016 |
7791 |
390.09 |
Dec 23 2016 |
7844 |
459.54 |
Dec 23 2016 |
10226 |
394.07 |
Dec 16 2016 |
14447 |
458.95 |
Dec 16 2016 |
7844 |
459.54 |
Dec 16 2016 |
7795 |
390.09 |
Dec 16 2016 |
10227 |
394.07 |
Dec 09 2016 |
7851 |
459.54 |
Dec 09 2016 |
7797 |
390.09 |
Dec 09 2016 |
14446 |
458.95 |
Dec 09 2016 |
10230 |
394.07 |
Dec 02 2016 |
7797 |
390.09 |
Dec 02 2016 |
7851 |
459.54 |
Dec 02 2016 |
14446 |
458.95 |
Dec 02 2016 |
10231 |
394.07 |
Nov 25 2016 |
14446 |
458.95 |
Nov 25 2016 |
7840 |
459.54 |
Nov 25 2016 |
7794 |
390.09 |
Nov 25 2016 |
10228 |
394.07 |
Nov 18 2016 |
7840 |
459.54 |
Nov 18 2016 |
7794 |
390.09 |
Nov 18 2016 |
14446 |
458.95 |
Nov 18 2016 |
10228 |
394.07 |
Nov 11 2016 |
7794 |
390.09 |
Nov 11 2016 |
7840 |
459.54 |
Nov 11 2016 |
14432 |
458.95 |
Nov 11 2016 |
10221 |
394.07 |
Nov 04 2016 |
7840 |
459.54 |
Nov 04 2016 |
7794 |
390.09 |
Nov 04 2016 |
14432 |
458.95 |
Nov 04 2016 |
10221 |
394.07 |
Oct 28 2016 |
14450 |
458.95 |
Oct 28 2016 |
7824 |
459.54 |
Oct 28 2016 |
7794 |
390.09 |
Oct 28 2016 |
10239 |
394.07 |
Oct 21 2016 |
7824 |
459.54 |
Oct 21 2016 |
7785 |
390.09 |
Oct 21 2016 |
14464 |
458.95 |
Oct 21 2016 |
10245 |
394.07 |
Oct 14 2016 |
7817 |
390.09 |
Oct 14 2016 |
7850 |
459.54 |
Oct 14 2016 |
14475 |
458.95 |
Oct 14 2016 |
10299 |
394.07 |
Oct 07 2016 |
14478 |
458.95 |
Oct 07 2016 |
7824 |
390.09 |
Oct 07 2016 |
7847 |
459.54 |
Oct 07 2016 |
10293 |
394.07 |
Sep 30 2016 |
7891 |
459.54 |
Sep 30 2016 |
7838 |
390.09 |
Sep 30 2016 |
14483 |
458.95 |
Sep 30 2016 |
10300 |
394.07 |
Sep 23 2016 |
7862 |
459.54 |
Sep 23 2016 |
7840 |
390.09 |
Sep 23 2016 |
14315 |
458.95 |
Sep 23 2016 |
10242 |
394.07 |
Sep 16 2016 |
7869 |
459.54 |
Sep 16 2016 |
7890 |
390.09 |
Sep 16 2016 |
14260 |
458.95 |
Sep 16 2016 |
10262 |
394.07 |
Sep 09 2016 |
7966 |
390.09 |
Sep 09 2016 |
14991 |
464.9 |
Sep 09 2016 |
9794 |
390.09 |
Sep 02 2016 |
7397 |
445.31 |
Sep 02 2016 |
8082 |
390.09 |
Sep 02 2016 |
13945 |
454.33 |
Sep 02 2016 |
9919 |
390.09 |
Aug 26 2016 |
8124 |
390.09 |
Aug 26 2016 |
7218 |
445.31 |
Aug 26 2016 |
13718 |
454.33 |
Aug 26 2016 |
9637 |
390.09 |
Aug 19 2016 |
13734 |
454.33 |
Aug 19 2016 |
8139 |
390.09 |
Aug 19 2016 |
7351 |
445.31 |
Aug 19 2016 |
9651 |
390.09 |
Aug 12 2016 |
7731 |
445.31 |
Aug 12 2016 |
8258 |
390.09 |
Aug 12 2016 |
13749 |
454.33 |
Aug 12 2016 |
10735 |
390.09 |
Aug 05 2016 |
8738 |
394.77 |
Aug 05 2016 |
7783 |
445.31 |
Aug 05 2016 |
13786 |
454.33 |
Aug 05 2016 |
11959 |
398.66 |
Jul 29 2016 |
13646 |
454.33 |
Jul 29 2016 |
7819 |
445.31 |
Jul 29 2016 |
8594 |
392.86 |
Jul 29 2016 |
13029 |
405.59 |
Jul 22 2016 |
13772 |
454.33 |
Jul 22 2016 |
7928 |
445.31 |
Jul 22 2016 |
8753 |
392.86 |
Jul 22 2016 |
13199 |
405.59 |
Jun 22 2016 |
13057 |
445.71 |
Jun 22 2016 |
8961 |
392.86 |
Jun 22 2016 |
7871 |
445.31 |
Jun 22 2016 |
14177 |
405.59 |
Jun 15 2016 |
13240 |
445.71 |
Jun 15 2016 |
11549 |
416.24 |
Jun 15 2016 |
8140 |
445.31 |
Jun 15 2016 |
16054 |
417.24 |
Jun 08 2016 |
11629 |
416.24 |
Jun 08 2016 |
8240 |
445.31 |
Jun 08 2016 |
13274 |
445.71 |
Jun 08 2016 |
16089 |
417.24 |
Jun 01 2016 |
8400 |
445.31 |
Jun 01 2016 |
11737 |
416.47 |
Jun 01 2016 |
13351 |
445.71 |
Jun 01 2016 |
16363 |
417.24 |
May 25 2016 |
11711 |
416.47 |
May 25 2016 |
8319 |
445.31 |
May 25 2016 |
11286 |
426.53 |
May 25 2016 |
15100 |
409.08 |
May 18 2016 |
8400 |
445.31 |
May 18 2016 |
11822 |
416.47 |
May 18 2016 |
11364 |
426.53 |
May 18 2016 |
15203 |
409.08 |
May 11 2016 |
10589 |
419.27 |
May 11 2016 |
11740 |
416.47 |
May 11 2016 |
8299 |
445.31 |
May 11 2016 |
15167 |
409.08 |
May 04 2016 |
8297 |
445.31 |
May 04 2016 |
11648 |
416.47 |
May 04 2016 |
10521 |
419.27 |
May 04 2016 |
15127 |
409.08 |
Apr 27 2016 |
11898 |
416.47 |
Apr 27 2016 |
8512 |
445.31 |
Apr 27 2016 |
10739 |
419.27 |
Apr 27 2016 |
15370 |
409.08 |
Apr 20 2016 |
10693 |
419.27 |
Apr 20 2016 |
8567 |
445.31 |
Apr 20 2016 |
11927 |
416.47 |
Apr 20 2016 |
15418 |
409.08 |
Apr 13 2016 |
11846 |
416.47 |
Apr 13 2016 |
8637 |
445.31 |
Apr 13 2016 |
10933 |
419.27 |
Apr 13 2016 |
15398 |
409.08 |
Apr 06 2016 |
11160 |
419.27 |
Apr 06 2016 |
11882 |
416.47 |
Apr 06 2016 |
8773 |
445.31 |
Apr 06 2016 |
15535 |
409.08 |
Mar 30 2016 |
11055 |
419.27 |
Mar 30 2016 |
13333 |
431.03 |
Mar 30 2016 |
8534 |
445.31 |
Mar 30 2016 |
15503 |
409.92 |
Mar 23 2016 |
8834 |
445.31 |
Mar 23 2016 |
13353 |
431.03 |
Mar 23 2016 |
11273 |
419.27 |
Mar 23 2016 |
15643 |
409.92 |
Mar 16 2016 |
8802 |
445.31 |
Mar 16 2016 |
10478 |
405.3 |
Mar 16 2016 |
11371 |
419.27 |
Mar 16 2016 |
15570 |
409.92 |
Mar 09 2016 |
8862 |
445.31 |
Mar 09 2016 |
10454 |
405.3 |
Mar 09 2016 |
11418 |
419.27 |
Mar 09 2016 |
15643 |
409.92 |
Mar 02 2016 |
11268 |
419.27 |
Mar 02 2016 |
8895 |
445.31 |
Mar 02 2016 |
10986 |
410.64 |
Mar 02 2016 |
14978 |
405.92 |
Feb 24 2016 |
8855 |
445.31 |
Feb 24 2016 |
10940 |
410.64 |
Feb 24 2016 |
11264 |
419.27 |
Feb 24 2016 |
14954 |
405.92 |
Feb 17 2016 |
11005 |
410.64 |
Feb 17 2016 |
8948 |
445.31 |
Feb 17 2016 |
11400 |
419.27 |
Feb 17 2016 |
15100 |
405.92 |
Feb 10 2016 |
11374 |
419.27 |
Feb 10 2016 |
9010 |
445.31 |
Feb 10 2016 |
11028 |
410.64 |
Feb 10 2016 |
15091 |
405.92 |
Feb 03 2016 |
11034 |
410.64 |
Feb 03 2016 |
9016 |
445.31 |
Feb 03 2016 |
11396 |
419.27 |
Feb 03 2016 |
15127 |
405.92 |
Jan 27 2016 |
11022 |
410.64 |
Jan 27 2016 |
9016 |
445.31 |
Jan 27 2016 |
11434 |
419.27 |
Jan 27 2016 |
15128 |
405.92 |
Jan 20 2016 |
11056 |
410.64 |
Jan 20 2016 |
9027 |
445.31 |
Jan 20 2016 |
11420 |
419.27 |
Jan 20 2016 |
15133 |
405.92 |
Jan 13 2016 |
11433 |
419.27 |
Jan 13 2016 |
11079 |
410.64 |
Jan 13 2016 |
9027 |
445.31 |
Jan 13 2016 |
15160 |
405.92 |
Jan 06 2016 |
9027 |
445.31 |
Jan 06 2016 |
11081 |
410.64 |
Jan 06 2016 |
11433 |
419.27 |
Jan 06 2016 |
15165 |
405.92 |
Dec 30 2015 |
11077 |
410.64 |
Dec 30 2015 |
9038 |
445.31 |
Dec 30 2015 |
11433 |
419.27 |
Dec 30 2015 |
15161 |
405.92 |
Dec 23 2015 |
11076 |
410.64 |
Dec 23 2015 |
9038 |
445.31 |
Dec 23 2015 |
11435 |
419.27 |
Dec 23 2015 |
15163 |
405.92 |
Dec 16 2015 |
9038 |
445.31 |
Dec 16 2015 |
11076 |
410.64 |
Dec 16 2015 |
11435 |
419.27 |
Dec 16 2015 |
15163 |
405.92 |
Dec 09 2015 |
9038 |
445.31 |
Dec 09 2015 |
11085 |
410.64 |
Dec 09 2015 |
11435 |
419.27 |
Dec 09 2015 |
15167 |
405.92 |
Dec 02 2015 |
11086 |
410.64 |
Dec 02 2015 |
9038 |
445.31 |
Dec 02 2015 |
11436 |
419.27 |
Dec 02 2015 |
15168 |
405.92 |
Nov 25 2015 |
11436 |
419.27 |
Nov 25 2015 |
11086 |
410.64 |
Nov 25 2015 |
9038 |
445.31 |
Nov 25 2015 |
15169 |
405.92 |
Nov 18 2015 |
9038 |
445.31 |
Nov 18 2015 |
11086 |
410.64 |
Nov 18 2015 |
11435 |
419.27 |
Nov 18 2015 |
15168 |
405.92 |
Nov 11 2015 |
9038 |
445.31 |
Nov 11 2015 |
11086 |
410.64 |
Nov 11 2015 |
11427 |
419.27 |
Nov 11 2015 |
15165 |
405.92 |
Nov 04 2015 |
11427 |
419.27 |
Nov 04 2015 |
9038 |
445.31 |
Nov 04 2015 |
11086 |
410.64 |
Nov 04 2015 |
15165 |
405.92 |
Oct 28 2015 |
11071 |
410.64 |
Oct 28 2015 |
9024 |
445.31 |
Oct 28 2015 |
11428 |
419.27 |
Oct 28 2015 |
15151 |
405.92 |
Oct 21 2015 |
11392 |
419.27 |
Oct 21 2015 |
8994 |
445.31 |
Oct 21 2015 |
11085 |
410.64 |
Oct 21 2015 |
15142 |
405.92 |
Oct 14 2015 |
11387 |
419.27 |
Oct 14 2015 |
11093 |
410.64 |
Oct 14 2015 |
8995 |
445.31 |
Oct 14 2015 |
15148 |
405.92 |
Oct 07 2015 |
11075 |
410.64 |
Oct 07 2015 |
8999 |
445.31 |
Oct 07 2015 |
11412 |
419.27 |
Oct 07 2015 |
15154 |
405.92 |
Sep 30 2015 |
11077 |
410.64 |
Sep 30 2015 |
9020 |
445.31 |
Sep 30 2015 |
11418 |
419.27 |
Sep 30 2015 |
15171 |
405.92 |
Sep 23 2015 |
8964 |
445.31 |
Sep 23 2015 |
11076 |
410.64 |
Sep 23 2015 |
11483 |
419.27 |
Sep 23 2015 |
15207 |
405.92 |
Sep 16 2015 |
11371 |
419.27 |
Sep 16 2015 |
11071 |
410.64 |
Sep 16 2015 |
8926 |
445.31 |
Sep 16 2015 |
15141 |
405.92 |
Sep 09 2015 |
12479 |
424.1 |
Sep 09 2015 |
10598 |
412.3 |
Sep 09 2015 |
13305 |
393.37 |
Sep 02 2015 |
12389 |
424.1 |
Sep 02 2015 |
10657 |
412.3 |
Sep 02 2015 |
13302 |
393.37 |
Aug 26 2015 |
10812 |
412.3 |
Aug 26 2015 |
12548 |
424.1 |
Aug 26 2015 |
13457 |
393.37 |
Aug 19 2015 |
12590 |
424.1 |
Aug 19 2015 |
11010 |
412.3 |
Aug 19 2015 |
13607 |
393.37 |
Aug 12 2015 |
12666 |
424.1 |
Aug 12 2015 |
11015 |
412.3 |
Aug 12 2015 |
13656 |
393.37 |
Aug 05 2015 |
14864 |
446 |
Aug 05 2015 |
11078 |
412.3 |
Aug 05 2015 |
19466 |
432.52 |
Jul 29 2015 |
11136 |
412.3 |
Jul 29 2015 |
12793 |
424.11 |
Jul 29 2015 |
17483 |
418.21 |
Jul 22 2015 |
12749 |
424.11 |
Jul 22 2015 |
11167 |
412.3 |
Jul 22 2015 |
17526 |
418.21 |
Jul 15 2015 |
6511 |
359.79 |
Jul 15 2015 |
10537 |
404.75 |
Jul 15 2015 |
12388 |
382.27 |
Jul 08 2015 |
6537 |
359.79 |
Jul 08 2015 |
10595 |
404.75 |
Jul 08 2015 |
12523 |
382.27 |
Jul 01 2015 |
6613 |
359.79 |
Jul 01 2015 |
10656 |
404.75 |
Jul 01 2015 |
12609 |
382.27 |
Jun 24 2015 |
6698 |
359.79 |
Jun 24 2015 |
10672 |
404.75 |
Jun 24 2015 |
12667 |
382.27 |
Jun 17 2015 |
6724 |
359.79 |
Jun 17 2015 |
10668 |
404.75 |
Jun 17 2015 |
12742 |
382.27 |
Jun 10 2015 |
10727 |
404.75 |
Jun 10 2015 |
6767 |
359.79 |
Jun 10 2015 |
12699 |
382.27 |
Jun 03 2015 |
10873 |
404.75 |
Jun 03 2015 |
16126 |
404.75 |