Jul 21 2017 |
9825 |
559.87 |
Jul 14 2017 |
9869 |
559.87 |
Jul 07 2017 |
9932 |
559.87 |
Jun 30 2017 |
9893 |
559.87 |
Jun 23 2017 |
10016 |
559.87 |
Jun 16 2017 |
9924 |
559.87 |
Jun 09 2017 |
9911 |
559.87 |
Jun 02 2017 |
9921 |
559.87 |
May 26 2017 |
9827 |
559.87 |
May 19 2017 |
10200 |
559.87 |
May 12 2017 |
10332 |
559.87 |
May 05 2017 |
10522 |
559.87 |
Apr 28 2017 |
10559 |
559.87 |
Apr 21 2017 |
10713 |
559.87 |
Apr 14 2017 |
10929 |
559.87 |
Apr 07 2017 |
10977 |
559.87 |
Mar 31 2017 |
11422 |
559.87 |
Mar 24 2017 |
11111 |
559.87 |
Mar 17 2017 |
11292 |
559.87 |
Mar 10 2017 |
11104 |
559.87 |
Mar 03 2017 |
11209 |
559.87 |
Feb 24 2017 |
11345 |
559.87 |
Feb 17 2017 |
11213 |
559.87 |
Feb 10 2017 |
11411 |
559.87 |
Feb 03 2017 |
11363 |
559.87 |
Jan 27 2017 |
11341 |
559.87 |
Jan 20 2017 |
11368 |
559.87 |
Jan 13 2017 |
11368 |
559.87 |
Jan 06 2017 |
11368 |
559.87 |
Dec 30 2016 |
11363 |
559.87 |
Dec 23 2016 |
11363 |
559.87 |
Dec 16 2016 |
11363 |
559.87 |
Dec 09 2016 |
11368 |
559.87 |
Dec 02 2016 |
11368 |
559.87 |
Nov 25 2016 |
11357 |
559.87 |
Nov 18 2016 |
11357 |
559.87 |
Nov 11 2016 |
11357 |
559.87 |
Nov 04 2016 |
11357 |
559.87 |
Oct 28 2016 |
11348 |
559.87 |
Oct 21 2016 |
11348 |
559.87 |
Oct 14 2016 |
11359 |
559.87 |
Oct 07 2016 |
11357 |
559.87 |
Sep 30 2016 |
11407 |
559.87 |
Sep 23 2016 |
11374 |
559.87 |
Sep 16 2016 |
11369 |
559.87 |
Sep 09 2016 |
11512 |
559.87 |
Sep 02 2016 |
11713 |
559.87 |
Aug 26 2016 |
11377 |
559.87 |
Aug 19 2016 |
11592 |
559.87 |
Aug 12 2016 |
11961 |
559.87 |
Aug 12 2016 |
32444 |
559.87 |
Aug 05 2016 |
12058 |
559.87 |
Aug 05 2016 |
32558 |
559.87 |
Jul 29 2016 |
12179 |
559.87 |
Jul 29 2016 |
32832 |
559.87 |
Jun 08 2016 |
12593 |
554.37 |
Jun 08 2016 |
34287 |
554.37 |
Jun 01 2016 |
12777 |
554.37 |
Jun 01 2016 |
34587 |
554.37 |
May 25 2016 |
12652 |
554.37 |
May 25 2016 |
34374 |
554.37 |
May 18 2016 |
12776 |
554.37 |
May 18 2016 |
34682 |
554.37 |
May 11 2016 |
20877 |
519.28 |
May 11 2016 |
12691 |
554.37 |
May 11 2016 |
33016 |
536.82 |
May 04 2016 |
12687 |
554.37 |
May 04 2016 |
20739 |
519.28 |
May 04 2016 |
32888 |
536.82 |
Apr 27 2016 |
12955 |
554.37 |
Apr 27 2016 |
21009 |
519.28 |
Apr 27 2016 |
33372 |
536.82 |
Apr 20 2016 |
20869 |
519.28 |
Apr 20 2016 |
12965 |
554.37 |
Apr 20 2016 |
33278 |
536.82 |
Apr 13 2016 |
12963 |
554.37 |
Apr 13 2016 |
21325 |
519.28 |
Apr 13 2016 |
33204 |
536.82 |
Apr 06 2016 |
21868 |
519.28 |
Apr 06 2016 |
13174 |
554.37 |
Apr 06 2016 |
33628 |
536.82 |
Mar 30 2016 |
21649 |
519.28 |
Mar 30 2016 |
12770 |
554.37 |
Mar 30 2016 |
33431 |
536.82 |
Mar 23 2016 |
13268 |
554.37 |
Mar 23 2016 |
21976 |
519.28 |
Mar 23 2016 |
33506 |
536.82 |
Mar 16 2016 |
13207 |
554.37 |
Mar 16 2016 |
22159 |
519.28 |
Mar 16 2016 |
33564 |
536.82 |
Mar 09 2016 |
13268 |
554.37 |
Mar 09 2016 |
22296 |
519.28 |
Mar 09 2016 |
33620 |
536.82 |
Mar 02 2016 |
21914 |
519.28 |
Mar 02 2016 |
13273 |
554.37 |
Mar 02 2016 |
33264 |
536.82 |
Feb 24 2016 |
13190 |
554.37 |
Feb 24 2016 |
21853 |
519.28 |
Feb 24 2016 |
33073 |
536.82 |
Feb 17 2016 |
13355 |
554.37 |
Feb 17 2016 |
22111 |
519.28 |
Feb 17 2016 |
33387 |
536.82 |
Feb 10 2016 |
21944 |
519.28 |
Feb 10 2016 |
13450 |
554.37 |
Feb 10 2016 |
33242 |
536.82 |
Feb 03 2016 |
13471 |
554.37 |
Feb 03 2016 |
21910 |
519.28 |
Feb 03 2016 |
33207 |
536.82 |
Jan 27 2016 |
13471 |
554.37 |
Jan 27 2016 |
21958 |
519.28 |
Jan 27 2016 |
33130 |
536.82 |
Jan 20 2016 |
13491 |
554.37 |
Jan 20 2016 |
21956 |
519.28 |
Jan 20 2016 |
33133 |
536.82 |
Jan 13 2016 |
21980 |
519.28 |
Jan 13 2016 |
13491 |
554.37 |
Jan 13 2016 |
33196 |
536.82 |
Jan 06 2016 |
13491 |
554.37 |
Jan 06 2016 |
21980 |
519.28 |
Jan 06 2016 |
33208 |
536.82 |
Dec 30 2015 |
13505 |
554.37 |
Dec 30 2015 |
21980 |
519.28 |
Dec 30 2015 |
33190 |
536.82 |
Dec 23 2015 |
13505 |
554.37 |
Dec 23 2015 |
21978 |
519.28 |
Dec 23 2015 |
33186 |
536.82 |
Dec 16 2015 |
13505 |
554.37 |
Dec 16 2015 |
21978 |
519.28 |
Dec 16 2015 |
33187 |
536.82 |
Dec 09 2015 |
13505 |
554.37 |
Dec 09 2015 |
21979 |
519.28 |
Dec 09 2015 |
33193 |
536.82 |
Dec 02 2015 |
13506 |
554.37 |
Dec 02 2015 |
21980 |
519.28 |
Dec 02 2015 |
33195 |
536.82 |
Nov 25 2015 |
21980 |
519.28 |
Nov 25 2015 |
13506 |
554.37 |
Nov 25 2015 |
33197 |
536.82 |
Nov 18 2015 |
13506 |
554.37 |
Nov 18 2015 |
21979 |
519.28 |
Nov 18 2015 |
33196 |
536.82 |
Nov 11 2015 |
13506 |
554.37 |
Nov 11 2015 |
21947 |
519.28 |
Nov 11 2015 |
33177 |
536.82 |
Nov 04 2015 |
21947 |
519.28 |
Nov 04 2015 |
13506 |
554.37 |
Nov 04 2015 |
33177 |
536.82 |
Oct 28 2015 |
13468 |
554.37 |
Oct 28 2015 |
21949 |
519.28 |
Oct 28 2015 |
33126 |
536.82 |
Oct 21 2015 |
21869 |
519.28 |
Oct 21 2015 |
13437 |
554.37 |
Oct 21 2015 |
33090 |
536.82 |
Oct 14 2015 |
21857 |
519.28 |
Oct 14 2015 |
13438 |
554.37 |
Oct 14 2015 |
33026 |
536.82 |
Oct 07 2015 |
13453 |
554.37 |
Oct 07 2015 |
21897 |
519.28 |
Oct 07 2015 |
33028 |
536.82 |
Sep 30 2015 |
13484 |
554.37 |
Sep 30 2015 |
21911 |
519.28 |
Sep 30 2015 |
33051 |
536.82 |
Sep 23 2015 |
13314 |
554.37 |
Sep 23 2015 |
22018 |
519.28 |
Sep 23 2015 |
33053 |
536.82 |
Sep 16 2015 |
21792 |
519.28 |
Sep 16 2015 |
13243 |
554.37 |
Sep 16 2015 |
32870 |
536.82 |
Sep 09 2015 |
13122 |
554.37 |
Sep 09 2015 |
21750 |
519.28 |
Sep 09 2015 |
32808 |
536.82 |
Sep 02 2015 |
12985 |
554.37 |
Sep 02 2015 |
21859 |
519.28 |
Sep 02 2015 |
32751 |
536.82 |
Aug 26 2015 |
22046 |
519.28 |
Aug 26 2015 |
13255 |
554.37 |
Aug 26 2015 |
32937 |
536.82 |
Aug 19 2015 |
13173 |
554.37 |
Aug 19 2015 |
22297 |
519.28 |
Aug 19 2015 |
33228 |
536.82 |
Aug 12 2015 |
13289 |
554.37 |
Aug 12 2015 |
22269 |
519.28 |
Aug 12 2015 |
33393 |
536.82 |
Aug 05 2015 |
13181 |
554.37 |
Aug 05 2015 |
22362 |
519.28 |
Aug 05 2015 |
33341 |
536.82 |
Jul 29 2015 |
22317 |
519.28 |
Jul 29 2015 |
13037 |
554.37 |
Jul 29 2015 |
33557 |
536.82 |
Jul 22 2015 |
13165 |
554.37 |
Jul 22 2015 |
22303 |
519.28 |
Jul 22 2015 |
33639 |
536.82 |
Jul 15 2015 |
13379 |
554.37 |
Jul 15 2015 |
22654 |
519.28 |
Jul 15 2015 |
33828 |
536.82 |
Jul 08 2015 |
13423 |
554.37 |
Jul 08 2015 |
22751 |
519.28 |
Jul 08 2015 |
33998 |
536.82 |
Jul 01 2015 |
13598 |
554.37 |
Jul 01 2015 |
22899 |
519.28 |
Jul 01 2015 |
34158 |
536.82 |
Jun 24 2015 |
13554 |
554.37 |
Jun 24 2015 |
22931 |
519.28 |
Jun 24 2015 |
34264 |
536.82 |
Jun 17 2015 |
13372 |
554.37 |
Jun 17 2015 |
22784 |
519.28 |
Jun 17 2015 |
34240 |
536.82 |
Jun 10 2015 |
23034 |
519.28 |
Jun 10 2015 |
32460 |
519.28 |
Jun 03 2015 |
23180 |
519.28 |
Jun 03 2015 |
32622 |
519.28 |