Mar 28 2024 |
1584 |
329.54 |
Mar 27 2024 |
1584 |
329.54 |
Mar 21 2024 |
1589 |
329.54 |
Mar 14 2024 |
1578 |
329.54 |
Mar 07 2024 |
1583 |
329.54 |
Feb 29 2024 |
1585 |
329.54 |
Feb 22 2024 |
1586 |
329.54 |
Feb 15 2024 |
1602 |
329.54 |
Feb 08 2024 |
1604 |
329.54 |
Feb 01 2024 |
1611 |
329.54 |
Jan 25 2024 |
1614 |
329.54 |
Jan 18 2024 |
1616 |
329.54 |
Jan 11 2024 |
1618 |
329.54 |
Jan 04 2024 |
1618 |
329.54 |
Dec 28 2023 |
1618 |
329.54 |
Dec 21 2023 |
1618 |
329.54 |
Dec 14 2023 |
1618 |
329.54 |
Dec 07 2023 |
1605 |
329.54 |
Nov 30 2023 |
1536 |
329.54 |
Nov 23 2023 |
1513 |
329.54 |
Nov 16 2023 |
550 |
250 |
Nov 09 2023 |
546 |
250 |
Nov 02 2023 |
539 |
250 |
Oct 26 2023 |
542 |
250 |
Oct 19 2023 |
536 |
250 |
Oct 12 2023 |
526 |
250 |
Oct 05 2023 |
529 |
250 |
Sep 28 2023 |
547 |
250 |
Sep 21 2023 |
550 |
250 |
Sep 14 2023 |
528 |
250 |
Sep 07 2023 |
543 |
250 |
Aug 31 2023 |
544 |
250 |
Aug 24 2023 |
548 |
250 |
Aug 17 2023 |
557 |
250 |
Aug 10 2023 |
556 |
250 |
Aug 03 2023 |
556 |
250 |
Jul 27 2023 |
551 |
250 |
Jul 20 2023 |
537 |
250 |
Jul 13 2023 |
550 |
250 |
Jul 06 2023 |
550 |
250 |
Jun 29 2023 |
544 |
250 |
Jun 22 2023 |
585 |
250 |
Jun 15 2023 |
585 |
250 |
Jun 08 2023 |
589 |
250 |
Jun 01 2023 |
565 |
250 |
May 25 2023 |
546 |
250 |
May 18 2023 |
550 |
250 |
May 11 2023 |
577 |
250 |
May 04 2023 |
568 |
250 |
Apr 27 2023 |
559 |
250 |
Apr 20 2023 |
584 |
250 |
Apr 13 2023 |
574 |
250 |
Apr 06 2023 |
550 |
250 |
Mar 30 2023 |
515 |
250 |
Mar 23 2023 |
501 |
250 |
Mar 16 2023 |
505 |
250 |
Mar 09 2023 |
503 |
250 |
Mar 02 2023 |
502 |
250 |
Feb 23 2023 |
499 |
250 |
Feb 16 2023 |
497 |
250 |
Feb 09 2023 |
497 |
250 |
Feb 02 2023 |
496 |
250 |
Jan 26 2023 |
497 |
250 |
Jan 19 2023 |
496 |
250 |
Jan 12 2023 |
494 |
250 |
Jan 05 2023 |
495 |
250 |
Dec 29 2022 |
494 |
250 |
Dec 22 2022 |
494 |
250 |
Dec 15 2022 |
495 |
250 |
Dec 08 2022 |
495 |
250 |
Dec 01 2022 |
505 |
250 |
Nov 24 2022 |
505 |
250 |
Nov 17 2022 |
502 |
250 |
Nov 10 2022 |
502 |
250 |
Nov 03 2022 |
500 |
250 |
Oct 27 2022 |
503 |
250 |
Oct 20 2022 |
501 |
250 |
Oct 13 2022 |
499 |
250 |
Oct 06 2022 |
499 |
250 |
Sep 29 2022 |
497 |
250 |
Sep 22 2022 |
494 |
250 |
Sep 15 2022 |
494 |
250 |
Sep 08 2022 |
497 |
250 |
Sep 01 2022 |
497 |
250 |
Aug 25 2022 |
497 |
250 |
Aug 18 2022 |
499 |
250 |
Aug 11 2022 |
497 |
250 |
Aug 04 2022 |
497 |
250 |
Jul 28 2022 |
499 |
250 |
Jul 21 2022 |
505 |
250 |
Jul 14 2022 |
505 |
250 |
Jul 07 2022 |
496 |
250 |
Jun 30 2022 |
497 |
250 |
Jun 23 2022 |
493 |
250 |
Jun 16 2022 |
494 |
250 |
Jun 09 2022 |
444 |
250 |
Jul 22 2021 |
6557 |
404 |
Jul 15 2021 |
6648 |
404 |
Jul 08 2021 |
6759 |
404 |
Jul 01 2021 |
6667 |
404 |
Jun 24 2021 |
6603 |
404 |
Jun 01 2021 |
6604 |
404 |
May 01 2021 |
1712 |
363.51 |
Apr 01 2021 |
1864 |
363.51 |
Mar 01 2021 |
2109 |
363.51 |
Feb 01 2021 |
2086 |
363.51 |
Jan 01 2021 |
2075 |
363.51 |
Dec 01 2020 |
1861 |
363.51 |
Nov 01 2020 |
2095 |
363.51 |
Oct 01 2020 |
2107 |
363.51 |
Sep 01 2020 |
2193 |
363.51 |
Aug 01 2020 |
2169 |
363.51 |
Jul 01 2020 |
2485 |
363.51 |
Apr 01 2020 |
2748 |
344.83 |
Mar 01 2020 |
2805 |
344.83 |
Feb 01 2020 |
2813 |
344.83 |
Jan 01 2020 |
2815 |
344.83 |
Dec 01 2019 |
2807 |
344.83 |
Nov 01 2019 |
2776 |
344.83 |
Oct 01 2019 |
2743 |
344.83 |
Sep 01 2019 |
2665 |
344.83 |
Aug 01 2019 |
2428 |
344.83 |
Jul 01 2019 |
2032 |
344.83 |
Jun 01 2019 |
1929 |
344.83 |
May 17 2019 |
19050 |
566.23 |
May 17 2019 |
27721 |
566.23 |
May 10 2019 |
19199 |
566.23 |
May 10 2019 |
27740 |
566.23 |
May 03 2019 |
19271 |
566.23 |
May 03 2019 |
27834 |
566.23 |
May 01 2019 |
2247 |
310.63 |
Apr 26 2019 |
19758 |
574.44 |
Apr 26 2019 |
27643 |
574.44 |
Apr 19 2019 |
19771 |
574.44 |
Apr 19 2019 |
27668 |
574.44 |
Apr 18 2019 |
19782 |
574.44 |
Apr 12 2019 |
19803 |
574.44 |
Apr 12 2019 |
27771 |
574.44 |
Apr 05 2019 |
19057 |
574.44 |
Apr 05 2019 |
27043 |
574.44 |
Apr 01 2019 |
2279 |
310.63 |
Mar 29 2019 |
18885 |
574.44 |
Mar 29 2019 |
26793 |
574.44 |
Mar 22 2019 |
18466 |
574.44 |
Mar 22 2019 |
26395 |
574.44 |
Mar 15 2019 |
18572 |
574.44 |
Mar 15 2019 |
26270 |
574.44 |
Mar 08 2019 |
18237 |
574.44 |
Mar 08 2019 |
25888 |
574.44 |
Mar 01 2019 |
2270 |
310.63 |
Mar 01 2019 |
18374 |
574.44 |
Mar 01 2019 |
26009 |
574.44 |
Feb 22 2019 |
18479 |
574.44 |
Feb 22 2019 |
26090 |
574.44 |
Feb 15 2019 |
18281 |
574.44 |
Feb 15 2019 |
25817 |
574.44 |
Feb 08 2019 |
18219 |
574.44 |
Feb 08 2019 |
25560 |
574.44 |
Feb 01 2019 |
2253 |
310.63 |
Feb 01 2019 |
18198 |
574.44 |
Feb 01 2019 |
25552 |
574.44 |
Jan 25 2019 |
18241 |
574.44 |
Jan 25 2019 |
25578 |
574.44 |
Jan 18 2019 |
18319 |
574.44 |
Jan 18 2019 |
25613 |
574.44 |
Jan 11 2019 |
18319 |
574.44 |
Jan 11 2019 |
25582 |
574.44 |
Jan 04 2019 |
18320 |
574.44 |
Jan 04 2019 |
25597 |
574.44 |
Jan 01 2019 |
2054 |
310.63 |
Dec 28 2018 |
18320 |
574.44 |
Dec 28 2018 |
25597 |
574.44 |
Dec 21 2018 |
18320 |
574.44 |
Dec 21 2018 |
25597 |
574.44 |
Dec 14 2018 |
18320 |
574.44 |
Dec 14 2018 |
25597 |
574.44 |
Dec 07 2018 |
18320 |
574.44 |
Dec 07 2018 |
25585 |
574.44 |
Dec 01 2018 |
2257 |
310.63 |
Nov 30 2018 |
18320 |
574.44 |
Nov 30 2018 |
25585 |
574.44 |
Nov 23 2018 |
18320 |
574.44 |
Nov 23 2018 |
25585 |
574.44 |
Nov 16 2018 |
18320 |
574.44 |
Nov 16 2018 |
25585 |
574.44 |
Nov 09 2018 |
18321 |
574.44 |
Nov 09 2018 |
25586 |
574.44 |
Nov 02 2018 |
18321 |
574.44 |
Nov 02 2018 |
25547 |
574.44 |
Nov 01 2018 |
2058 |
310.63 |
Oct 26 2018 |
18311 |
574.44 |
Oct 26 2018 |
25537 |
574.44 |
Oct 19 2018 |
18347 |
574.44 |
Oct 19 2018 |
25572 |
574.44 |
Oct 12 2018 |
18270 |
574.44 |
Oct 12 2018 |
25509 |
574.44 |
Oct 05 2018 |
18285 |
574.44 |
Oct 05 2018 |
25633 |
574.44 |
Oct 01 2018 |
2094 |
310.63 |
Sep 28 2018 |
17839 |
574.44 |
Sep 28 2018 |
25020 |
574.44 |
Sep 21 2018 |
17784 |
574.44 |
Sep 21 2018 |
24958 |
574.44 |
Sep 14 2018 |
17860 |
574.44 |
Sep 14 2018 |
25036 |
574.44 |
Sep 07 2018 |
18203 |
574.44 |
Sep 07 2018 |
25498 |
574.44 |
Sep 01 2018 |
2036 |
310.63 |
Aug 31 2018 |
18238 |
574.44 |
Aug 31 2018 |
25582 |
574.44 |
Aug 24 2018 |
18294 |
574.44 |
Aug 24 2018 |
25525 |
574.44 |
Aug 17 2018 |
18201 |
574.44 |
Aug 17 2018 |
25818 |
574.44 |
Aug 10 2018 |
18169 |
574.44 |
Aug 10 2018 |
25902 |
574.44 |
Aug 03 2018 |
18394 |
574.44 |
Aug 03 2018 |
26136 |
574.44 |
Aug 01 2018 |
2002 |
310.63 |
Jul 27 2018 |
18638 |
574.44 |
Jul 27 2018 |
26234 |
574.44 |
Jul 20 2018 |
18614 |
574.44 |
Jul 20 2018 |
26517 |
574.44 |
Jul 13 2018 |
18875 |
574.44 |
Jul 13 2018 |
26311 |
574.44 |
Jul 06 2018 |
18724 |
574.44 |
Jul 06 2018 |
26181 |
574.44 |
Jul 01 2018 |
1972 |
310.63 |
Jun 29 2018 |
18736 |
574.44 |
Jun 29 2018 |
26091 |
574.44 |
Jun 22 2018 |
19041 |
574.44 |
Jun 22 2018 |
26489 |
574.44 |
Jun 15 2018 |
19158 |
574.44 |
Jun 15 2018 |
26503 |
574.44 |
Jun 08 2018 |
19520 |
582.65 |
Jun 08 2018 |
27144 |
582.65 |
Jun 01 2018 |
1880 |
310.63 |
Jun 01 2018 |
19946 |
582.65 |
Jun 01 2018 |
27543 |
582.65 |
May 25 2018 |
20048 |
582.65 |
May 25 2018 |
27758 |
582.65 |
May 18 2018 |
21425 |
633.49 |
May 18 2018 |
29572 |
633.49 |
May 11 2018 |
21447 |
633.49 |
May 11 2018 |
29665 |
633.49 |
May 04 2018 |
21894 |
635.77 |
May 04 2018 |
30021 |
635.77 |
Apr 27 2018 |
22229 |
684.33 |
Apr 27 2018 |
30677 |
684.33 |
Apr 20 2018 |
22326 |
684.33 |
Apr 20 2018 |
30886 |
684.33 |
Apr 13 2018 |
22099 |
684.33 |
Apr 13 2018 |
30799 |
684.33 |
Apr 06 2018 |
22567 |
684.33 |
Apr 06 2018 |
30951 |
684.33 |
Mar 30 2018 |
23109 |
684.33 |
Mar 30 2018 |
31378 |
684.33 |
Mar 23 2018 |
23276 |
684.33 |
Mar 23 2018 |
31569 |
684.33 |
Mar 16 2018 |
22990 |
684.33 |
Mar 16 2018 |
31404 |
684.33 |
Mar 09 2018 |
22712 |
684.33 |
Mar 09 2018 |
31190 |
684.33 |
Mar 02 2018 |
10747 |
724.32 |
Mar 02 2018 |
22850 |
684.33 |
Mar 02 2018 |
31606 |
684.33 |
Feb 23 2018 |
23099 |
684.33 |
Feb 23 2018 |
10981 |
724.32 |
Feb 23 2018 |
31863 |
684.33 |
Feb 16 2018 |
10957 |
724.32 |
Feb 16 2018 |
23210 |
684.33 |
Feb 16 2018 |
31869 |
684.33 |
Feb 09 2018 |
10914 |
724.32 |
Feb 09 2018 |
22913 |
684.33 |
Feb 09 2018 |
31501 |
684.33 |
Feb 02 2018 |
11006 |
724.32 |
Feb 02 2018 |
22752 |
684.33 |
Feb 02 2018 |
31317 |
684.33 |
Jan 26 2018 |
11006 |
724.32 |
Jan 26 2018 |
22859 |
684.33 |
Jan 26 2018 |
31378 |
684.33 |
Jan 19 2018 |
11006 |
724.32 |
Jan 19 2018 |
22847 |
684.33 |
Jan 19 2018 |
31373 |
684.33 |
Jan 12 2018 |
10940 |
724.32 |
Jan 12 2018 |
22885 |
684.33 |
Jan 12 2018 |
31382 |
684.33 |
Jan 05 2018 |
22885 |
684.33 |
Jan 05 2018 |
10940 |
724.32 |
Jan 05 2018 |
31412 |
684.33 |
Dec 29 2017 |
11014 |
724.32 |
Dec 29 2017 |
22885 |
684.33 |
Dec 29 2017 |
31412 |
684.33 |
Dec 22 2017 |
11014 |
724.32 |
Dec 22 2017 |
22885 |
684.33 |
Dec 22 2017 |
31414 |
684.33 |
Dec 15 2017 |
22885 |
684.33 |
Dec 15 2017 |
11014 |
724.32 |
Dec 15 2017 |
31405 |
684.33 |
Dec 08 2017 |
22885 |
684.33 |
Dec 08 2017 |
11014 |
724.32 |
Dec 08 2017 |
31405 |
684.33 |
Dec 01 2017 |
11008 |
724.32 |
Dec 01 2017 |
22885 |
684.33 |
Dec 01 2017 |
31405 |
684.33 |
Nov 24 2017 |
22885 |
684.33 |
Nov 24 2017 |
11008 |
724.32 |
Nov 24 2017 |
31405 |
684.33 |
Nov 17 2017 |
22886 |
684.33 |
Nov 17 2017 |
11008 |
724.32 |
Nov 17 2017 |
31406 |
684.33 |
Nov 10 2017 |
11008 |
724.32 |
Nov 10 2017 |
22936 |
684.33 |
Nov 10 2017 |
31439 |
684.33 |
Nov 03 2017 |
11008 |
724.32 |
Nov 03 2017 |
22936 |
684.33 |
Nov 03 2017 |
31440 |
684.33 |
Oct 27 2017 |
22940 |
684.33 |
Oct 27 2017 |
11008 |
724.32 |
Oct 27 2017 |
31463 |
684.33 |
Oct 20 2017 |
10948 |
724.32 |
Oct 20 2017 |
22759 |
684.33 |
Oct 20 2017 |
31317 |
684.33 |
Oct 13 2017 |
11006 |
724.32 |
Oct 13 2017 |
22824 |
684.33 |
Oct 13 2017 |
31361 |
684.33 |
Oct 06 2017 |
11006 |
724.32 |
Oct 06 2017 |
22793 |
684.33 |
Oct 06 2017 |
31333 |
684.33 |
Sep 29 2017 |
22791 |
684.33 |
Sep 29 2017 |
11016 |
724.32 |
Sep 29 2017 |
31236 |
684.33 |
Sep 22 2017 |
11001 |
724.32 |
Sep 22 2017 |
23127 |
684.33 |
Sep 22 2017 |
31552 |
684.33 |
Sep 15 2017 |
10782 |
724.32 |
Sep 15 2017 |
23088 |
684.33 |
Sep 15 2017 |
31597 |
684.33 |
Sep 08 2017 |
23020 |
684.33 |
Sep 08 2017 |
10318 |
724.32 |
Sep 08 2017 |
31726 |
684.33 |
Sep 01 2017 |
10440 |
724.32 |
Sep 01 2017 |
23080 |
684.33 |
Sep 01 2017 |
31859 |
684.33 |
Aug 25 2017 |
10377 |
724.32 |
Aug 25 2017 |
23453 |
684.33 |
Aug 25 2017 |
32262 |
684.33 |
Aug 18 2017 |
10837 |
724.32 |
Aug 18 2017 |
23535 |
684.33 |
Aug 18 2017 |
32384 |
684.33 |
Aug 11 2017 |
10709 |
724.32 |
Aug 11 2017 |
23618 |
684.33 |
Aug 11 2017 |
32405 |
684.33 |
Aug 04 2017 |
10874 |
724.32 |
Aug 04 2017 |
23739 |
684.33 |
Aug 04 2017 |
32706 |
684.33 |
Jul 28 2017 |
10996 |
724.32 |
Jul 28 2017 |
23919 |
684.33 |
Jul 28 2017 |
32927 |
684.33 |
Jul 21 2017 |
23897 |
684.33 |
Jul 21 2017 |
11106 |
724.32 |
Jul 21 2017 |
33106 |
684.33 |
Jul 14 2017 |
11121 |
699.62 |
Jul 14 2017 |
23886 |
700.45 |
Jul 14 2017 |
24045 |
684.33 |
Jul 14 2017 |
33382 |
692.39 |
Jul 07 2017 |
23910 |
700.45 |
Jul 07 2017 |
11189 |
699.62 |
Jul 07 2017 |
24206 |
684.33 |
Jul 07 2017 |
33533 |
692.39 |
Jun 30 2017 |
24250 |
684.33 |
Jun 30 2017 |
24069 |
700.45 |
Jun 30 2017 |
11137 |
699.62 |
Jun 30 2017 |
33641 |
692.39 |
Jun 23 2017 |
24510 |
684.33 |
Jun 23 2017 |
25207 |
700.45 |
Jun 23 2017 |
11299 |
699.62 |
Jun 23 2017 |
33845 |
692.39 |
Jun 16 2017 |
25239 |
700.45 |
Jun 16 2017 |
11204 |
699.62 |
Jun 16 2017 |
33894 |
700.45 |
Jun 09 2017 |
11181 |
699.62 |
Jun 09 2017 |
25316 |
700.45 |
Jun 09 2017 |
33801 |
700.45 |
Jun 02 2017 |
11189 |
699.62 |
Jun 02 2017 |
25381 |
700.45 |
Jun 02 2017 |
34295 |
700.45 |
May 26 2017 |
11068 |
699.62 |
May 26 2017 |
25614 |
700.45 |
May 26 2017 |
25280 |
726.31 |
May 26 2017 |
34576 |
713.38 |
May 19 2017 |
11486 |
699.62 |
May 19 2017 |
25655 |
700.45 |
May 19 2017 |
25869 |
701.51 |
May 19 2017 |
34969 |
701.16 |
May 12 2017 |
26028 |
701.51 |
May 12 2017 |
25829 |
700.45 |
May 12 2017 |
11634 |
699.62 |
May 12 2017 |
35132 |
701.16 |
May 05 2017 |
11768 |
674.92 |
May 05 2017 |
25691 |
700.45 |
May 05 2017 |
25972 |
701.51 |
May 05 2017 |
35039 |
701.16 |
Apr 28 2017 |
25381 |
700.45 |
Apr 28 2017 |
11791 |
674.92 |
Apr 28 2017 |
25641 |
701.51 |
Apr 28 2017 |
34590 |
701.16 |
Apr 21 2017 |
25771 |
700.45 |
Apr 21 2017 |
11952 |
674.92 |
Apr 21 2017 |
26039 |
701.51 |
Apr 21 2017 |
35063 |
701.16 |
Apr 14 2017 |
26355 |
701.51 |
Apr 14 2017 |
12190 |
674.92 |
Apr 14 2017 |
25769 |
700.45 |
Apr 14 2017 |
35084 |
701.16 |
Apr 07 2017 |
26026 |
700.45 |
Apr 07 2017 |
12327 |
674.92 |
Apr 07 2017 |
26174 |
701.51 |
Apr 07 2017 |
34762 |
701.16 |
Mar 31 2017 |
12826 |
674.92 |
Mar 31 2017 |
26426 |
700.45 |
Mar 31 2017 |
26230 |
701.51 |
Mar 31 2017 |
34994 |
701.16 |
Mar 24 2017 |
25719 |
701.51 |
Mar 24 2017 |
12463 |
674.92 |
Mar 24 2017 |
26067 |
700.45 |
Mar 24 2017 |
34429 |
701.16 |
Mar 17 2017 |
12660 |
674.92 |
Mar 17 2017 |
26217 |
700.45 |
Mar 17 2017 |
26146 |
701.51 |
Mar 17 2017 |
34675 |
701.16 |
Mar 10 2017 |
26366 |
700.45 |
Mar 10 2017 |
12456 |
674.92 |
Mar 10 2017 |
26161 |
701.51 |
Mar 10 2017 |
34687 |
701.16 |
Mar 03 2017 |
26136 |
700.45 |
Mar 03 2017 |
12592 |
674.92 |
Mar 03 2017 |
25862 |
701.51 |
Mar 03 2017 |
34387 |
701.16 |
Feb 24 2017 |
12733 |
674.92 |
Feb 24 2017 |
25970 |
700.45 |
Feb 24 2017 |
26038 |
701.51 |
Feb 24 2017 |
34327 |
701.16 |
Feb 17 2017 |
12596 |
674.92 |
Feb 17 2017 |
25642 |
700.45 |
Feb 17 2017 |
25934 |
701.51 |
Feb 17 2017 |
34238 |
701.16 |
Feb 10 2017 |
25695 |
700.45 |
Feb 10 2017 |
12826 |
674.92 |
Feb 10 2017 |
26277 |
701.51 |
Feb 10 2017 |
34407 |
701.16 |
Feb 03 2017 |
26218 |
701.51 |
Feb 03 2017 |
25704 |
700.45 |
Feb 03 2017 |
12784 |
674.92 |
Feb 03 2017 |
34341 |
701.16 |
Jan 27 2017 |
12763 |
674.92 |
Jan 27 2017 |
25734 |
700.45 |
Jan 27 2017 |
26208 |
701.51 |
Jan 27 2017 |
34339 |
701.16 |
Jan 20 2017 |
12798 |
674.92 |
Jan 20 2017 |
25722 |
700.45 |
Jan 20 2017 |
26163 |
701.51 |
Jan 20 2017 |
34308 |
701.16 |
Jan 13 2017 |
26135 |
701.51 |
Jan 13 2017 |
12798 |
674.92 |
Jan 13 2017 |
25742 |
700.45 |
Jan 13 2017 |
34296 |
701.16 |
Jan 06 2017 |
26135 |
701.51 |
Jan 06 2017 |
25753 |
700.45 |
Jan 06 2017 |
12798 |
674.92 |
Jan 06 2017 |
34304 |
701.16 |
Dec 30 2016 |
25763 |
700.45 |
Dec 30 2016 |
12799 |
674.92 |
Dec 30 2016 |
26136 |
701.51 |
Dec 30 2016 |
34314 |
701.16 |
Dec 23 2016 |
26136 |
701.51 |
Dec 23 2016 |
25763 |
700.45 |
Dec 23 2016 |
12799 |
674.92 |
Dec 23 2016 |
34314 |
701.16 |
Dec 16 2016 |
26136 |
701.51 |
Dec 16 2016 |
12799 |
674.92 |
Dec 16 2016 |
25745 |
700.45 |
Dec 16 2016 |
34305 |
701.16 |
Dec 09 2016 |
12804 |
674.92 |
Dec 09 2016 |
25737 |
700.45 |
Dec 09 2016 |
26125 |
701.51 |
Dec 09 2016 |
34299 |
701.16 |
Dec 02 2016 |
25737 |
700.45 |
Dec 02 2016 |
12804 |
674.92 |
Dec 02 2016 |
26125 |
701.51 |
Dec 02 2016 |
34300 |
701.16 |
Nov 25 2016 |
26125 |
701.51 |
Nov 25 2016 |
12793 |
674.92 |
Nov 25 2016 |
25732 |
700.45 |
Nov 25 2016 |
34296 |
701.16 |
Nov 18 2016 |
12793 |
674.92 |
Nov 18 2016 |
25732 |
700.45 |
Nov 18 2016 |
26125 |
701.51 |
Nov 18 2016 |
34296 |
701.16 |
Nov 11 2016 |
25732 |
700.45 |
Nov 11 2016 |
12793 |
674.92 |
Nov 11 2016 |
26067 |
701.51 |
Nov 11 2016 |
34250 |
701.16 |
Nov 04 2016 |
12793 |
674.92 |
Nov 04 2016 |
25732 |
700.45 |
Nov 04 2016 |
26067 |
701.51 |
Nov 04 2016 |
34250 |
701.16 |
Oct 28 2016 |
26073 |
701.51 |
Oct 28 2016 |
12788 |
674.92 |
Oct 28 2016 |
25733 |
700.45 |
Oct 28 2016 |
34256 |
701.16 |
Oct 21 2016 |
12788 |
674.92 |
Oct 21 2016 |
25731 |
700.45 |
Oct 21 2016 |
26104 |
701.51 |
Oct 21 2016 |
34277 |
701.16 |
Oct 14 2016 |
25625 |
700.45 |
Oct 14 2016 |
12794 |
674.92 |
Oct 14 2016 |
26125 |
701.51 |
Oct 14 2016 |
34226 |
701.16 |
Oct 07 2016 |
26170 |
701.51 |
Oct 07 2016 |
25660 |
700.45 |
Oct 07 2016 |
12792 |
674.92 |
Oct 07 2016 |
34280 |
701.16 |
Sep 30 2016 |
12843 |
674.92 |
Sep 30 2016 |
25727 |
700.45 |
Sep 30 2016 |
26189 |
701.51 |
Sep 30 2016 |
34325 |
701.16 |
Sep 23 2016 |
12803 |
674.92 |
Sep 23 2016 |
25882 |
700.45 |
Sep 23 2016 |
25852 |
701.51 |
Sep 23 2016 |
34171 |
701.16 |
Sep 16 2016 |
12795 |
674.92 |
Sep 16 2016 |
25988 |
700.45 |
Sep 16 2016 |
25728 |
701.51 |
Sep 16 2016 |
34165 |
701.16 |
Sep 09 2016 |
12947 |
674.92 |
Sep 09 2016 |
26108 |
700.45 |
Sep 09 2016 |
25873 |
701.51 |
Sep 09 2016 |
34326 |
701.16 |
Sep 02 2016 |
13147 |
674.92 |
Sep 02 2016 |
26274 |
700.45 |
Sep 02 2016 |
25921 |
701.51 |
Sep 02 2016 |
34461 |
701.16 |
Aug 26 2016 |
26346 |
700.45 |
Aug 26 2016 |
12687 |
674.92 |
Aug 26 2016 |
25741 |
701.51 |
Aug 26 2016 |
34280 |
701.16 |
Aug 19 2016 |
25740 |
701.51 |
Aug 19 2016 |
26400 |
700.45 |
Aug 19 2016 |
12920 |
674.92 |
Aug 19 2016 |
34275 |
701.16 |
Aug 12 2016 |
13290 |
674.92 |
Aug 12 2016 |
26751 |
700.45 |
Aug 12 2016 |
25781 |
701.51 |
Aug 12 2016 |
36924 |
694.6 |
Aug 05 2016 |
26556 |
700.45 |
Aug 05 2016 |
13412 |
674.92 |
Aug 05 2016 |
25843 |
701.51 |
Aug 05 2016 |
37076 |
694.6 |
Jul 29 2016 |
25739 |
701.51 |
Jul 29 2016 |
13554 |
674.92 |
Jul 29 2016 |
26673 |
700.45 |
Jul 29 2016 |
37374 |
694.6 |
Jul 22 2016 |
25862 |
701.51 |
Jul 22 2016 |
13669 |
674.92 |
Jul 22 2016 |
26932 |
700.45 |
Jul 22 2016 |
37607 |
694.6 |
Jun 22 2016 |
26258 |
701.51 |
Jun 22 2016 |
38829 |
701.51 |
Jun 15 2016 |
26644 |
701.51 |
Jun 15 2016 |
39338 |
701.51 |
Jun 08 2016 |
26780 |
701.51 |
Jun 08 2016 |
39562 |
701.51 |
Jun 01 2016 |
26806 |
701.51 |
Jun 01 2016 |
39820 |
701.51 |
May 11 2016 |
26939 |
701.09 |
May 11 2016 |
40019 |
701.09 |
May 04 2016 |
26819 |
701.09 |
May 04 2016 |
39893 |
701.09 |
Apr 27 2016 |
27028 |
701.09 |
Apr 27 2016 |
40395 |
701.09 |
Apr 20 2016 |
26909 |
701.09 |
Apr 20 2016 |
40380 |
701.09 |
Apr 13 2016 |
27681 |
701.09 |
Apr 13 2016 |
40414 |
701.09 |
Apr 06 2016 |
28395 |
701.09 |
Apr 06 2016 |
40982 |
701.09 |
Mar 30 2016 |
28192 |
701.09 |
Mar 30 2016 |
40788 |
701.09 |
Mar 23 2016 |
28641 |
701.09 |
Mar 23 2016 |
40931 |
701.09 |
Mar 16 2016 |
28808 |
701.09 |
Mar 16 2016 |
40980 |
701.09 |
Mar 09 2016 |
28868 |
701.09 |
Mar 09 2016 |
40893 |
701.09 |
Mar 02 2016 |
28348 |
701.09 |
Mar 02 2016 |
40408 |
701.09 |
Feb 24 2016 |
28254 |
701.09 |
Feb 24 2016 |
40202 |
701.09 |
Feb 17 2016 |
28633 |
701.09 |
Feb 17 2016 |
40636 |
701.09 |
Feb 10 2016 |
28373 |
701.09 |
Feb 10 2016 |
40365 |
701.09 |
Feb 03 2016 |
28326 |
701.09 |
Feb 03 2016 |
40323 |
701.09 |
Jan 27 2016 |
28370 |
701.09 |
Jan 27 2016 |
40232 |
701.09 |
Jan 20 2016 |
28388 |
701.09 |
Jan 20 2016 |
40261 |
701.09 |
Jan 13 2016 |
28423 |
701.09 |
Jan 13 2016 |
40327 |
701.09 |
Jan 06 2016 |
28423 |
701.09 |
Jan 06 2016 |
40349 |
701.09 |
Dec 30 2015 |
28423 |
701.09 |
Dec 30 2015 |
40330 |
701.09 |
Dec 23 2015 |
28418 |
701.09 |
Dec 23 2015 |
40327 |
701.09 |
Dec 16 2015 |
28419 |
701.09 |
Dec 16 2015 |
40328 |
701.09 |
Dec 09 2015 |
28420 |
701.09 |
Dec 09 2015 |
40335 |
701.09 |
Dec 02 2015 |
28422 |
701.09 |
Dec 02 2015 |
40337 |
701.09 |
Nov 25 2015 |
28422 |
701.09 |
Nov 25 2015 |
40339 |
701.09 |
Nov 18 2015 |
28421 |
701.09 |
Nov 18 2015 |
40338 |
701.09 |
Nov 11 2015 |
28386 |
701.09 |
Nov 11 2015 |
40316 |
701.09 |
Nov 04 2015 |
28386 |
701.09 |
Nov 04 2015 |
40316 |
701.09 |
Oct 28 2015 |
28389 |
701.09 |
Oct 28 2015 |
40251 |
701.09 |
Oct 21 2015 |
28276 |
701.09 |
Oct 21 2015 |
40203 |
701.09 |
Oct 14 2015 |
28258 |
701.09 |
Oct 14 2015 |
40049 |
701.09 |
Oct 07 2015 |
28317 |
701.09 |
Oct 07 2015 |
40058 |
701.09 |
Sep 30 2015 |
28337 |
701.09 |
Sep 30 2015 |
40090 |
701.09 |
Sep 23 2015 |
28473 |
701.09 |
Sep 23 2015 |
40106 |
701.09 |
Sep 16 2015 |
28190 |
701.09 |
Sep 16 2015 |
39886 |
701.09 |
Sep 09 2015 |
28142 |
701.09 |
Sep 09 2015 |
39801 |
701.09 |
Sep 02 2015 |
28290 |
701.09 |
Sep 02 2015 |
39758 |
701.09 |
Aug 26 2015 |
28477 |
701.09 |
Aug 26 2015 |
39940 |
701.09 |
Aug 19 2015 |
28714 |
701.09 |
Aug 19 2015 |
40253 |
701.09 |
Aug 12 2015 |
28701 |
701.09 |
Aug 12 2015 |
40458 |
701.09 |
Aug 05 2015 |
28738 |
701.09 |
Aug 05 2015 |
40335 |
701.09 |
Jul 29 2015 |
28655 |
701.09 |
Jul 29 2015 |
40622 |
701.09 |
Jul 22 2015 |
28593 |
701.09 |
Jul 22 2015 |
40725 |
701.09 |
Jul 15 2015 |
28963 |
701.09 |
Jul 15 2015 |
40985 |
701.09 |
Jul 08 2015 |
29011 |
701.09 |
Jul 08 2015 |
41075 |
701.09 |
Jul 01 2015 |
29213 |
701.09 |
Jul 01 2015 |
41280 |
701.09 |
Jun 24 2015 |
29199 |
701.09 |
Jun 24 2015 |
41360 |
701.09 |
Jun 17 2015 |
28952 |
701.09 |
Jun 17 2015 |
41257 |
701.09 |
Jun 10 2015 |
29316 |
701.09 |
Jun 10 2015 |
41483 |
701.09 |
Jun 03 2015 |
29458 |
701.09 |
Jun 03 2015 |
41717 |
701.09 |