| Apr 16 2024 |
3783 |
379.5 |
| Apr 16 2024 |
2375 |
298.88 |
| Apr 16 2024 |
3295 |
299.09 |
| Apr 10 2024 |
3191 |
362.62 |
| Apr 10 2024 |
2374 |
298.88 |
| Apr 10 2024 |
3296 |
299.09 |
| Apr 03 2024 |
3221 |
362.62 |
| Apr 03 2024 |
2363 |
298.88 |
| Apr 03 2024 |
3311 |
299.09 |
| Mar 27 2024 |
3254 |
362.62 |
| Mar 27 2024 |
2371 |
298.88 |
| Mar 27 2024 |
3333 |
299.09 |
| Mar 21 2024 |
3286 |
362.62 |
| Mar 21 2024 |
2379 |
298.88 |
| Mar 21 2024 |
3335 |
299.09 |
| Mar 14 2024 |
3198 |
362.62 |
| Mar 14 2024 |
2357 |
298.88 |
| Mar 14 2024 |
3300 |
299.09 |
| Mar 07 2024 |
3202 |
362.62 |
| Mar 07 2024 |
2375 |
298.88 |
| Mar 07 2024 |
3303 |
299.09 |
| Feb 29 2024 |
2998 |
354.03 |
| Feb 29 2024 |
2376 |
298.88 |
| Feb 29 2024 |
3325 |
299.09 |
| Feb 22 2024 |
2980 |
354.03 |
| Feb 22 2024 |
2372 |
298.88 |
| Feb 22 2024 |
3340 |
299.09 |
| Feb 15 2024 |
2976 |
354.03 |
| Feb 15 2024 |
2379 |
298.88 |
| Feb 15 2024 |
3329 |
299.09 |
| Feb 08 2024 |
2958 |
354.03 |
| Feb 08 2024 |
2375 |
298.88 |
| Feb 08 2024 |
3311 |
299.09 |
| Feb 01 2024 |
2821 |
354.03 |
| Feb 01 2024 |
2410 |
298.88 |
| Feb 01 2024 |
3241 |
299.09 |
| Jan 25 2024 |
2809 |
354.03 |
| Jan 25 2024 |
2414 |
298.88 |
| Jan 25 2024 |
3231 |
299.09 |
| Jan 18 2024 |
2809 |
354.03 |
| Jan 18 2024 |
2405 |
298.88 |
| Jan 18 2024 |
3228 |
299.09 |
| Jan 11 2024 |
2809 |
354.03 |
| Jan 11 2024 |
2405 |
298.88 |
| Jan 11 2024 |
3229 |
299.09 |
| Jan 04 2024 |
2809 |
354.03 |
| Jan 04 2024 |
2405 |
298.88 |
| Jan 04 2024 |
3230 |
299.09 |
| Dec 28 2023 |
2809 |
354.03 |
| Dec 28 2023 |
2405 |
298.88 |
| Dec 28 2023 |
3230 |
299.09 |
| Dec 21 2023 |
2809 |
354.03 |
| Dec 21 2023 |
2405 |
298.88 |
| Dec 21 2023 |
3230 |
299.09 |
| Dec 14 2023 |
2809 |
354.03 |
| Dec 14 2023 |
2406 |
298.88 |
| Dec 14 2023 |
3229 |
299.09 |
| Dec 07 2023 |
2809 |
354.03 |
| Dec 07 2023 |
2406 |
298.88 |
| Dec 07 2023 |
3229 |
299.09 |
| Nov 30 2023 |
2798 |
354.03 |
| Nov 30 2023 |
2404 |
298.88 |
| Nov 30 2023 |
3230 |
299.09 |
| Nov 23 2023 |
2798 |
354.03 |
| Nov 23 2023 |
2404 |
298.88 |
| Nov 23 2023 |
3228 |
299.09 |
| Nov 16 2023 |
2798 |
354.03 |
| Nov 16 2023 |
2404 |
298.88 |
| Nov 16 2023 |
3226 |
299.09 |
| Nov 09 2023 |
2799 |
354.03 |
| Nov 09 2023 |
2406 |
298.88 |
| Nov 09 2023 |
3224 |
299.09 |
| Nov 02 2023 |
2799 |
354.03 |
| Nov 02 2023 |
2406 |
298.88 |
| Nov 02 2023 |
3224 |
299.09 |
| Oct 26 2023 |
2776 |
354.03 |
| Oct 26 2023 |
2413 |
298.88 |
| Oct 26 2023 |
3226 |
299.09 |
| Oct 19 2023 |
2779 |
354.03 |
| Oct 19 2023 |
2412 |
298.88 |
| Oct 19 2023 |
3193 |
299.09 |
| Oct 12 2023 |
2779 |
354.03 |
| Oct 12 2023 |
2411 |
298.88 |
| Oct 12 2023 |
3194 |
299.09 |
| Oct 05 2023 |
2780 |
354.03 |
| Oct 05 2023 |
2414 |
298.88 |
| Oct 05 2023 |
3128 |
299.09 |
| Sep 28 2023 |
2851 |
354.03 |
| Sep 28 2023 |
2417 |
298.88 |
| Sep 28 2023 |
3154 |
299.09 |
| Sep 21 2023 |
2849 |
354.03 |
| Sep 21 2023 |
2410 |
298.88 |
| Sep 21 2023 |
3152 |
299.09 |
| Sep 14 2023 |
2871 |
354.03 |
| Sep 14 2023 |
2416 |
298.88 |
| Sep 14 2023 |
3156 |
299.09 |
| Sep 07 2023 |
2876 |
354.03 |
| Sep 07 2023 |
2414 |
298.88 |
| Sep 07 2023 |
3151 |
299.09 |
| Aug 31 2023 |
2872 |
354.03 |
| Aug 31 2023 |
2437 |
298.88 |
| Aug 31 2023 |
3194 |
299.09 |
| Aug 24 2023 |
2905 |
354.03 |
| Aug 24 2023 |
2436 |
298.88 |
| Aug 24 2023 |
3173 |
299.09 |
| Aug 17 2023 |
2888 |
354.03 |
| Aug 17 2023 |
2455 |
298.88 |
| Aug 17 2023 |
3197 |
299.09 |
| Aug 10 2023 |
2894 |
354.03 |
| Aug 10 2023 |
2473 |
298.88 |
| Aug 10 2023 |
3213 |
299.09 |
| Aug 03 2023 |
2876 |
354.03 |
| Aug 03 2023 |
2457 |
298.88 |
| Aug 03 2023 |
3215 |
299.09 |
| Jul 27 2023 |
2887 |
354.03 |
| Jul 27 2023 |
2463 |
298.88 |
| Jul 27 2023 |
3207 |
299.09 |
| Jul 20 2023 |
2922 |
354.03 |
| Jul 20 2023 |
2503 |
298.88 |
| Jul 20 2023 |
3196 |
299.09 |
| Jul 13 2023 |
2920 |
354.03 |
| Jul 13 2023 |
2528 |
298.88 |
| Jul 13 2023 |
3223 |
299.09 |
| Jul 06 2023 |
2947 |
354.03 |
| Jul 06 2023 |
2546 |
298.88 |
| Jul 06 2023 |
3246 |
299.09 |
| Jun 29 2023 |
2933 |
354.03 |
| Jun 29 2023 |
2541 |
298.88 |
| Jun 29 2023 |
3240 |
299.09 |
| Jun 22 2023 |
2938 |
354.03 |
| Jun 22 2023 |
2556 |
298.88 |
| Jun 22 2023 |
3246 |
299.09 |
| Jun 15 2023 |
2953 |
354.03 |
| Jun 15 2023 |
2585 |
298.88 |
| Jun 15 2023 |
3277 |
299.09 |
| Jun 08 2023 |
2980 |
354.03 |
| Jun 08 2023 |
2593 |
298.88 |
| Jun 08 2023 |
3314 |
299.09 |
| Jun 01 2023 |
3014 |
354.03 |
| Jun 01 2023 |
2575 |
298.88 |
| Jun 01 2023 |
3305 |
299.09 |
| May 25 2023 |
2989 |
354.03 |
| May 25 2023 |
2566 |
298.88 |
| May 25 2023 |
3309 |
299.09 |
| May 18 2023 |
2965 |
354.03 |
| May 18 2023 |
2575 |
298.88 |
| May 18 2023 |
3322 |
299.09 |
| May 11 2023 |
2934 |
354.03 |
| May 11 2023 |
2561 |
298.88 |
| May 11 2023 |
3285 |
299.09 |
| May 04 2023 |
2845 |
354.03 |
| May 04 2023 |
2524 |
298.88 |
| May 04 2023 |
3220 |
299.09 |
| Apr 27 2023 |
2807 |
354.03 |
| Apr 27 2023 |
2525 |
298.88 |
| Apr 27 2023 |
3220 |
299.09 |
| Apr 20 2023 |
2774 |
354.03 |
| Apr 20 2023 |
2459 |
297.69 |
| Apr 20 2023 |
3951 |
316.88 |
| Apr 13 2023 |
2735 |
354.03 |
| Apr 13 2023 |
2444 |
297.69 |
| Apr 13 2023 |
3920 |
316.88 |
| Apr 06 2023 |
2707 |
354.03 |
| Apr 06 2023 |
2455 |
297.69 |
| Apr 06 2023 |
3917 |
316.88 |
| Mar 30 2023 |
2679 |
354.03 |
| Mar 30 2023 |
2448 |
297.69 |
| Mar 30 2023 |
3913 |
316.88 |
| Mar 23 2023 |
2651 |
354.03 |
| Mar 23 2023 |
2426 |
297.69 |
| Mar 23 2023 |
3893 |
316.88 |
| Mar 16 2023 |
2622 |
354.03 |
| Mar 16 2023 |
2410 |
297.69 |
| Mar 16 2023 |
3868 |
316.88 |
| Mar 09 2023 |
2536 |
354.03 |
| Mar 09 2023 |
2402 |
297.69 |
| Mar 09 2023 |
3832 |
316.88 |
| Mar 02 2023 |
2511 |
354.03 |
| Mar 02 2023 |
2392 |
297.69 |
| Mar 02 2023 |
3821 |
316.88 |
| Feb 23 2023 |
2517 |
354.03 |
| Feb 23 2023 |
2387 |
297.69 |
| Feb 23 2023 |
3816 |
316.88 |
| Feb 16 2023 |
2458 |
354.03 |
| Feb 16 2023 |
2373 |
297.69 |
| Feb 16 2023 |
3772 |
316.88 |
| Feb 09 2023 |
2458 |
354.03 |
| Feb 09 2023 |
2369 |
297.69 |
| Feb 09 2023 |
3769 |
316.88 |
| Feb 02 2023 |
2457 |
354.03 |
| Feb 02 2023 |
2357 |
297.69 |
| Feb 02 2023 |
3754 |
316.88 |
| Jan 26 2023 |
2457 |
354.03 |
| Jan 26 2023 |
2352 |
297.69 |
| Jan 26 2023 |
3751 |
316.88 |
| Jan 19 2023 |
2457 |
354.03 |
| Jan 19 2023 |
2338 |
297.69 |
| Jan 19 2023 |
3749 |
316.88 |
| Jan 12 2023 |
2457 |
354.03 |
| Jan 12 2023 |
2338 |
297.69 |
| Jan 12 2023 |
3749 |
316.88 |
| Jan 05 2023 |
2457 |
354.03 |
| Jan 05 2023 |
2338 |
297.69 |
| Jan 05 2023 |
3749 |
316.88 |
| Dec 29 2022 |
2457 |
354.03 |
| Dec 29 2022 |
2337 |
297.69 |
| Dec 29 2022 |
3749 |
316.88 |
| Dec 22 2022 |
2457 |
354.03 |
| Dec 22 2022 |
2337 |
297.69 |
| Dec 22 2022 |
3749 |
316.88 |
| Dec 15 2022 |
2454 |
354.03 |
| Dec 15 2022 |
2336 |
297.69 |
| Dec 15 2022 |
3748 |
316.88 |
| Dec 08 2022 |
2454 |
354.03 |
| Dec 08 2022 |
2332 |
297.69 |
| Dec 08 2022 |
3743 |
316.88 |
| Dec 01 2022 |
2454 |
354.03 |
| Dec 01 2022 |
2332 |
297.69 |
| Dec 01 2022 |
3743 |
316.88 |
| Nov 24 2022 |
2454 |
354.03 |
| Nov 24 2022 |
2332 |
297.69 |
| Nov 24 2022 |
3743 |
316.88 |
| Nov 17 2022 |
2451 |
354.03 |
| Nov 17 2022 |
2330 |
297.69 |
| Nov 17 2022 |
3747 |
316.88 |
| Nov 10 2022 |
2452 |
354.03 |
| Nov 10 2022 |
2330 |
297.69 |
| Nov 10 2022 |
3748 |
316.88 |
| Nov 03 2022 |
2451 |
354.03 |
| Nov 03 2022 |
2323 |
297.69 |
| Nov 03 2022 |
3740 |
316.88 |
| Oct 27 2022 |
2451 |
354.03 |
| Oct 27 2022 |
2319 |
297.69 |
| Oct 27 2022 |
3736 |
316.88 |
| Oct 20 2022 |
2455 |
354.03 |
| Oct 20 2022 |
2319 |
297.69 |
| Oct 20 2022 |
3736 |
316.88 |
| Oct 13 2022 |
2447 |
354.03 |
| Oct 13 2022 |
2319 |
297.69 |
| Oct 13 2022 |
3733 |
316.88 |
| Oct 06 2022 |
2450 |
354.03 |
| Oct 06 2022 |
2319 |
297.69 |
| Oct 06 2022 |
3734 |
316.88 |
| Sep 29 2022 |
2443 |
354.03 |
| Sep 29 2022 |
2322 |
297.69 |
| Sep 29 2022 |
3733 |
316.88 |
| Sep 22 2022 |
2439 |
354.03 |
| Sep 22 2022 |
2319 |
297.69 |
| Sep 22 2022 |
3731 |
316.88 |
| Sep 15 2022 |
2437 |
354.03 |
| Sep 15 2022 |
2316 |
297.69 |
| Sep 15 2022 |
3728 |
316.88 |
| Sep 08 2022 |
2439 |
354.03 |
| Sep 08 2022 |
2321 |
298.31 |
| Sep 08 2022 |
4061 |
326.08 |
| Sep 01 2022 |
2413 |
354.03 |
| Sep 01 2022 |
2295 |
298.31 |
| Sep 01 2022 |
4014 |
326.08 |
| Aug 25 2022 |
2388 |
354.03 |
| Aug 25 2022 |
2273 |
298.31 |
| Aug 25 2022 |
3979 |
326.08 |
| Aug 18 2022 |
2354 |
354.03 |
| Aug 18 2022 |
2270 |
298.31 |
| Aug 18 2022 |
3958 |
326.08 |
| Aug 11 2022 |
2347 |
354.03 |
| Aug 11 2022 |
2263 |
298.31 |
| Aug 11 2022 |
3923 |
326.08 |
| Aug 04 2022 |
2332 |
354.03 |
| Aug 04 2022 |
2258 |
298.31 |
| Aug 04 2022 |
3901 |
326.08 |
| Jul 28 2022 |
2301 |
354.03 |
| Jul 28 2022 |
2201 |
298.31 |
| Jul 28 2022 |
3843 |
326.08 |
| Jul 21 2022 |
2287 |
354.03 |
| Jul 21 2022 |
2160 |
298.31 |
| Jul 21 2022 |
3792 |
326.08 |
| Jul 14 2022 |
2282 |
354.03 |
| Jul 14 2022 |
2158 |
298.31 |
| Jul 14 2022 |
3779 |
326.08 |
| Jul 07 2022 |
2252 |
354.03 |
| Jul 07 2022 |
2136 |
298.31 |
| Jul 07 2022 |
3751 |
326.08 |
| Jun 30 2022 |
2223 |
354.03 |
| Jun 30 2022 |
2168 |
300.03 |
| Jun 30 2022 |
3976 |
332.01 |
| Jun 23 2022 |
2220 |
354.03 |
| Jun 23 2022 |
2143 |
300.03 |
| Jun 23 2022 |
3955 |
332.01 |
| Jun 16 2022 |
2188 |
354.03 |
| Jun 16 2022 |
2078 |
300.03 |
| Jun 16 2022 |
3866 |
332.01 |
| Jun 09 2022 |
2163 |
354.03 |
| Jun 09 2022 |
2067 |
300.03 |
| Jun 09 2022 |
3796 |
332.01 |
| Jun 02 2022 |
2127 |
354.03 |
| Jun 02 2022 |
1995 |
300.03 |
| Jun 02 2022 |
3712 |
332.01 |
| May 26 2022 |
2092 |
354.03 |
| May 26 2022 |
1962 |
300.03 |
| May 26 2022 |
3612 |
332.01 |
| May 19 2022 |
1938 |
349.91 |
| May 19 2022 |
1921 |
300.03 |
| May 19 2022 |
3504 |
331.15 |
| May 12 2022 |
1930 |
349.91 |
| May 12 2022 |
1915 |
300.03 |
| May 12 2022 |
3480 |
331.15 |
| May 05 2022 |
1850 |
349.91 |
| May 05 2022 |
1866 |
300.03 |
| May 05 2022 |
3374 |
331.15 |
| Apr 28 2022 |
2178 |
368.4 |
| Apr 28 2022 |
1929 |
306.04 |
| Apr 28 2022 |
4083 |
352.77 |
| Apr 21 2022 |
2035 |
368.4 |
| Apr 21 2022 |
1845 |
306.04 |
| Apr 21 2022 |
2941 |
321.84 |
| Apr 14 2022 |
1926 |
368.4 |
| Apr 14 2022 |
1823 |
306.04 |
| Apr 14 2022 |
2892 |
321.84 |
| Apr 07 2022 |
1836 |
368.4 |
| Apr 07 2022 |
1795 |
306.04 |
| Apr 07 2022 |
2852 |
321.84 |
| Mar 31 2022 |
1823 |
368.4 |
| Mar 31 2022 |
1788 |
306.04 |
| Mar 31 2022 |
2843 |
321.84 |
| Mar 24 2022 |
1693 |
368.4 |
| Mar 24 2022 |
1750 |
306.04 |
| Mar 24 2022 |
2777 |
321.84 |
| Mar 17 2022 |
1688 |
368.4 |
| Mar 17 2022 |
1725 |
306.04 |
| Mar 17 2022 |
2762 |
321.84 |
| Mar 10 2022 |
2119 |
398.77 |
| Mar 10 2022 |
1716 |
306.04 |
| Mar 10 2022 |
2534 |
313.99 |
| Mar 03 2022 |
2153 |
398.77 |
| Mar 03 2022 |
1712 |
306.04 |
| Mar 03 2022 |
2515 |
313.99 |
| Feb 24 2022 |
2451 |
421.71 |
| Feb 24 2022 |
1686 |
306.04 |
| Feb 24 2022 |
2199 |
301.67 |
| Feb 17 2022 |
2322 |
421.71 |
| Feb 17 2022 |
1581 |
306.04 |
| Feb 17 2022 |
2071 |
301.67 |
| Feb 10 2022 |
2323 |
417.77 |
| Feb 10 2022 |
1587 |
306.04 |
| Feb 10 2022 |
2079 |
301.67 |
| Feb 03 2022 |
2359 |
417.77 |
| Feb 03 2022 |
1594 |
306.04 |
| Feb 03 2022 |
2083 |
301.67 |
| Jan 27 2022 |
2392 |
417.77 |
| Jan 27 2022 |
1595 |
306.04 |
| Jan 27 2022 |
2084 |
301.67 |
| Jan 20 2022 |
2425 |
417.77 |
| Jan 20 2022 |
1598 |
306.04 |
| Jan 20 2022 |
2083 |
301.67 |
| Jan 13 2022 |
2425 |
417.77 |
| Jan 13 2022 |
1594 |
306.04 |
| Jan 13 2022 |
2085 |
301.67 |
| Jan 06 2022 |
2425 |
417.77 |
| Jan 06 2022 |
1594 |
306.04 |
| Jan 06 2022 |
2085 |
301.67 |
| Dec 30 2021 |
2425 |
417.77 |
| Dec 30 2021 |
1595 |
306.04 |
| Dec 30 2021 |
2086 |
301.67 |
| Dec 23 2021 |
2425 |
417.77 |
| Dec 23 2021 |
1595 |
306.04 |
| Dec 23 2021 |
2086 |
301.67 |
| Dec 16 2021 |
2425 |
417.77 |
| Dec 16 2021 |
1595 |
306.04 |
| Dec 16 2021 |
2086 |
301.67 |
| Dec 09 2021 |
2425 |
417.77 |
| Dec 09 2021 |
1595 |
306.04 |
| Dec 09 2021 |
2086 |
301.67 |
| Dec 02 2021 |
2425 |
417.77 |
| Dec 02 2021 |
1595 |
306.04 |
| Dec 02 2021 |
2086 |
301.67 |
| Nov 25 2021 |
2425 |
417.77 |
| Nov 25 2021 |
1595 |
306.04 |
| Nov 25 2021 |
2086 |
301.67 |
| Nov 18 2021 |
2425 |
417.77 |
| Nov 18 2021 |
1595 |
306.04 |
| Nov 18 2021 |
2086 |
301.67 |
| Nov 11 2021 |
2425 |
417.77 |
| Nov 11 2021 |
1595 |
306.04 |
| Nov 11 2021 |
2086 |
301.67 |
| Nov 04 2021 |
2445 |
417.77 |
| Nov 04 2021 |
1595 |
306.04 |
| Nov 04 2021 |
2098 |
301.67 |
| Oct 28 2021 |
2445 |
417.77 |
| Oct 28 2021 |
1595 |
306.04 |
| Oct 28 2021 |
2098 |
301.67 |
| Oct 21 2021 |
2445 |
417.77 |
| Oct 21 2021 |
1595 |
306.04 |
| Oct 21 2021 |
2098 |
301.67 |
| Oct 14 2021 |
2459 |
417.77 |
| Oct 14 2021 |
1595 |
306.04 |
| Oct 14 2021 |
2099 |
301.67 |
| Oct 07 2021 |
2460 |
417.77 |
| Oct 07 2021 |
1596 |
306.04 |
| Oct 07 2021 |
2099 |
301.67 |
| Sep 30 2021 |
2434 |
417.77 |
| Sep 30 2021 |
1583 |
306.04 |
| Sep 30 2021 |
2066 |
301.67 |
| Sep 23 2021 |
2408 |
417.77 |
| Sep 23 2021 |
1539 |
306.04 |
| Sep 23 2021 |
2023 |
301.67 |
| Sep 16 2021 |
2337 |
417.77 |
| Sep 16 2021 |
1520 |
306.04 |
| Sep 16 2021 |
1968 |
301.67 |
| Sep 09 2021 |
2360 |
417.77 |
| Sep 09 2021 |
1508 |
306.04 |
| Sep 09 2021 |
1957 |
301.67 |
| Sep 02 2021 |
2502 |
425.42 |
| Sep 02 2021 |
1442 |
306.04 |
| Sep 02 2021 |
1856 |
301.67 |
| Aug 26 2021 |
2468 |
425.42 |
| Aug 26 2021 |
1406 |
306.04 |
| Aug 26 2021 |
1795 |
301.67 |
| Aug 19 2021 |
2496 |
425.42 |
| Aug 19 2021 |
1247 |
306.04 |
| Aug 19 2021 |
1655 |
301.67 |
| Aug 12 2021 |
2497 |
425.42 |
| Aug 12 2021 |
1202 |
306.04 |
| Aug 12 2021 |
1616 |
301.67 |
| Aug 05 2021 |
2460 |
425.42 |
| Aug 05 2021 |
1154 |
306.04 |
| Aug 05 2021 |
1505 |
301.67 |
| Jul 29 2021 |
2453 |
425.42 |
| Jul 29 2021 |
1294 |
319.97 |
| Jul 29 2021 |
1641 |
312.97 |
| Jul 22 2021 |
3181 |
466.46 |
| Jul 22 2021 |
1590 |
346.11 |
| Jul 22 2021 |
2311 |
346.11 |
| Jul 15 2021 |
3249 |
466.46 |
| Jul 15 2021 |
1793 |
358.81 |
| Jul 15 2021 |
2720 |
358.81 |
| Jul 08 2021 |
3286 |
466.46 |
| Jul 08 2021 |
2000 |
368.82 |
| Jul 08 2021 |
3073 |
368.82 |
| Jul 01 2021 |
3352 |
466.46 |
| Jul 01 2021 |
1958 |
368.82 |
| Jul 01 2021 |
3030 |
368.82 |
| Jun 24 2021 |
3350 |
466.46 |
| Jun 24 2021 |
2499 |
387.78 |
| Jun 24 2021 |
3902 |
387.78 |
| Jun 17 2021 |
3339 |
466.46 |
| Jun 17 2021 |
3235 |
414.22 |
| Jun 17 2021 |
5085 |
411.46 |
| Jun 10 2021 |
3589 |
484.49 |
| Jun 10 2021 |
3247 |
416.65 |
| Jun 10 2021 |
5403 |
419.77 |
| Jun 03 2021 |
5379 |
419.77 |
| May 27 2021 |
3856 |
484.49 |
| May 27 2021 |
4839 |
416.65 |
| May 27 2021 |
8252 |
419.77 |
| May 07 2021 |
13280 |
453.26 |
| Apr 30 2021 |
2932 |
506.5 |
| Apr 30 2021 |
1227 |
474.63 |
| Apr 30 2021 |
2381 |
439.61 |
| Apr 30 2021 |
4420 |
466.36 |
| Apr 23 2021 |
2505 |
506.5 |
| Apr 23 2021 |
2257 |
439.61 |
| Apr 23 2021 |
1192 |
474.63 |
| Apr 23 2021 |
4036 |
466.36 |
| Apr 16 2021 |
979 |
450 |
| Apr 16 2021 |
2099 |
439.61 |
| Apr 16 2021 |
2196 |
520.2 |
| Apr 16 2021 |
3475 |
459.76 |
| Apr 09 2021 |
1653 |
439.61 |
| Apr 09 2021 |
979 |
450 |
| Apr 09 2021 |
2039 |
520.2 |
| Apr 09 2021 |
2898 |
459.76 |
| Apr 02 2021 |
2011 |
520.2 |
| Apr 02 2021 |
1646 |
439.61 |
| Apr 02 2021 |
979 |
450 |
| Apr 02 2021 |
2869 |
459.76 |
| Mar 26 2021 |
1696 |
454.96 |
| Mar 26 2021 |
979 |
450 |
| Mar 26 2021 |
2576 |
454.96 |
| Mar 19 2021 |
849 |
450 |
| Mar 19 2021 |
1481 |
454.96 |
| Mar 19 2021 |
2346 |
454.96 |
| Mar 12 2021 |
1350 |
454.96 |
| Mar 12 2021 |
790 |
450 |
| Mar 12 2021 |
2141 |
454.96 |
| Mar 05 2021 |
2006 |
454.96 |
| Mar 05 2021 |
998 |
450 |
| Mar 05 2021 |
3225 |
454.96 |
| Feb 26 2021 |
2867 |
477.07 |
| Feb 26 2021 |
1271 |
461.22 |
| Feb 26 2021 |
3748 |
557.36 |
| Feb 26 2021 |
5109 |
495.81 |
| Feb 19 2021 |
3042 |
477.07 |
| Feb 19 2021 |
1287 |
461.22 |
| Feb 19 2021 |
4782 |
557.36 |
| Feb 19 2021 |
5775 |
495.81 |
| Feb 12 2021 |
4830 |
529.27 |
| Feb 12 2021 |
3228 |
474.28 |
| Feb 12 2021 |
1564 |
463.86 |
| Feb 12 2021 |
4738 |
460.72 |
| Feb 05 2021 |
3500 |
474.28 |
| Feb 05 2021 |
1695 |
463.86 |
| Feb 05 2021 |
5150 |
529.27 |
| Feb 05 2021 |
5032 |
460.72 |
| Jan 29 2021 |
3597 |
474.28 |
| Jan 29 2021 |
1704 |
463.86 |
| Jan 29 2021 |
5316 |
529.27 |
| Jan 29 2021 |
5175 |
460.72 |
| Jan 22 2021 |
5471 |
529.27 |
| Jan 22 2021 |
1713 |
463.86 |
| Jan 22 2021 |
3687 |
474.28 |
| Jan 22 2021 |
5296 |
460.72 |
| Jan 15 2021 |
1713 |
463.86 |
| Jan 15 2021 |
3819 |
474.28 |
| Jan 15 2021 |
5471 |
529.27 |
| Jan 15 2021 |
5391 |
460.72 |
| Jan 08 2021 |
1713 |
463.86 |
| Jan 08 2021 |
3819 |
474.28 |
| Jan 08 2021 |
5471 |
529.27 |
| Jan 08 2021 |
5373 |
460.72 |
| Jan 01 2021 |
3804 |
474.28 |
| Jan 01 2021 |
1713 |
463.86 |
| Jan 01 2021 |
5471 |
529.27 |
| Jan 01 2021 |
5335 |
460.72 |
| Dec 25 2020 |
5471 |
529.27 |
| Dec 25 2020 |
1713 |
463.86 |
| Dec 25 2020 |
3804 |
474.28 |
| Dec 25 2020 |
5335 |
460.72 |
| Dec 18 2020 |
3804 |
474.28 |
| Dec 18 2020 |
1678 |
463.86 |
| Dec 18 2020 |
5471 |
529.27 |
| Dec 18 2020 |
5335 |
460.72 |
| Dec 11 2020 |
1678 |
463.86 |
| Dec 11 2020 |
3804 |
474.28 |
| Dec 11 2020 |
5471 |
529.27 |
| Dec 11 2020 |
5322 |
460.72 |
| Dec 04 2020 |
3764 |
474.28 |
| Dec 04 2020 |
1678 |
463.86 |
| Dec 04 2020 |
5471 |
529.27 |
| Dec 04 2020 |
5299 |
460.72 |
| Nov 27 2020 |
3764 |
474.28 |
| Nov 27 2020 |
1678 |
463.86 |
| Nov 27 2020 |
5471 |
529.27 |
| Nov 27 2020 |
5299 |
460.72 |
| Nov 20 2020 |
3764 |
474.28 |
| Nov 20 2020 |
1678 |
463.86 |
| Nov 20 2020 |
5471 |
529.27 |
| Nov 20 2020 |
5299 |
460.72 |
| Nov 13 2020 |
1678 |
463.86 |
| Nov 13 2020 |
3764 |
474.28 |
| Nov 13 2020 |
5471 |
529.27 |
| Nov 13 2020 |
5299 |
460.72 |
| Nov 06 2020 |
5471 |
529.27 |
| Nov 06 2020 |
3764 |
474.28 |
| Nov 06 2020 |
1678 |
463.86 |
| Nov 06 2020 |
5383 |
460.72 |
| Oct 30 2020 |
1661 |
463.86 |
| Oct 30 2020 |
3759 |
474.28 |
| Oct 30 2020 |
5457 |
529.27 |
| Oct 30 2020 |
5326 |
460.72 |
| Oct 23 2020 |
3759 |
474.28 |
| Oct 23 2020 |
1653 |
463.86 |
| Oct 23 2020 |
5256 |
529.27 |
| Oct 23 2020 |
5280 |
460.72 |
| Oct 16 2020 |
5325 |
529.27 |
| Oct 16 2020 |
3732 |
474.28 |
| Oct 16 2020 |
1585 |
463.86 |
| Oct 16 2020 |
5279 |
460.72 |
| Oct 09 2020 |
3695 |
474.28 |
| Oct 09 2020 |
1585 |
463.86 |
| Oct 09 2020 |
5316 |
529.27 |
| Oct 09 2020 |
5247 |
460.72 |
| Oct 02 2020 |
5232 |
529.27 |
| Oct 02 2020 |
3465 |
474.28 |
| Oct 02 2020 |
1539 |
463.86 |
| Oct 02 2020 |
4976 |
460.72 |
| Sep 25 2020 |
5156 |
529.27 |
| Sep 25 2020 |
3518 |
474.28 |
| Sep 25 2020 |
1439 |
470.79 |
| Sep 25 2020 |
5021 |
460.72 |
| Sep 18 2020 |
3539 |
474.28 |
| Sep 18 2020 |
1467 |
470.79 |
| Sep 18 2020 |
5194 |
529.27 |
| Sep 18 2020 |
5039 |
460.72 |
| Sep 11 2020 |
1331 |
470.79 |
| Sep 11 2020 |
3600 |
474.28 |
| Sep 11 2020 |
5023 |
529.27 |
| Sep 11 2020 |
4809 |
460.72 |
| Sep 04 2020 |
3843 |
474.28 |
| Sep 04 2020 |
1378 |
470.79 |
| Sep 04 2020 |
5666 |
529.27 |
| Sep 04 2020 |
5393 |
460.72 |
| Aug 28 2020 |
6075 |
529.27 |
| Aug 28 2020 |
4893 |
493.6 |
| Aug 28 2020 |
1714 |
470.79 |
| Aug 28 2020 |
7202 |
487.35 |
| Aug 21 2020 |
1720 |
470.79 |
| Aug 21 2020 |
5240 |
493.6 |
| Aug 21 2020 |
6508 |
529.27 |
| Aug 21 2020 |
7781 |
487.35 |
| Aug 14 2020 |
1917 |
470.79 |
| Aug 14 2020 |
5456 |
493.6 |
| Aug 14 2020 |
6774 |
529.27 |
| Aug 14 2020 |
8110 |
487.35 |
| Aug 07 2020 |
7308 |
529.27 |
| Aug 07 2020 |
2100 |
470.79 |
| Aug 07 2020 |
5908 |
493.6 |
| Aug 07 2020 |
8704 |
487.35 |
| Jul 31 2020 |
6964 |
509.34 |
| Jul 31 2020 |
2231 |
470.79 |
| Jul 31 2020 |
7770 |
529.27 |
| Jul 31 2020 |
9244 |
487.35 |
| Jul 24 2020 |
7532 |
509.34 |
| Jul 24 2020 |
2250 |
470.79 |
| Jul 24 2020 |
8102 |
529.27 |
| Jul 24 2020 |
9838 |
487.35 |
| Jul 17 2020 |
2331 |
470.79 |
| Jul 17 2020 |
8165 |
509.65 |
| Jul 17 2020 |
8604 |
529.27 |
| Jul 17 2020 |
10128 |
485.11 |
| Jul 10 2020 |
9003 |
529.27 |
| Jul 10 2020 |
8901 |
509.65 |
| Jul 10 2020 |
2571 |
470.79 |
| Jul 10 2020 |
10728 |
485.11 |
| Jul 03 2020 |
9042 |
509.65 |
| Jul 03 2020 |
2637 |
470.79 |
| Jul 03 2020 |
9249 |
529.27 |
| Jul 03 2020 |
10862 |
485.11 |
| Jun 26 2020 |
2850 |
470.79 |
| Jun 26 2020 |
6318 |
452.98 |
| Jun 26 2020 |
9629 |
529.27 |
| Jun 26 2020 |
9354 |
460.66 |
| Jun 19 2020 |
2935 |
470.79 |
| Jun 19 2020 |
6504 |
452.98 |
| Jun 19 2020 |
9904 |
529.27 |
| Jun 19 2020 |
9709 |
460.66 |
| Jun 12 2020 |
6744 |
452.98 |
| Jun 12 2020 |
3206 |
478.26 |
| Jun 12 2020 |
10440 |
529.27 |
| Jun 12 2020 |
10027 |
460.66 |
| Jun 05 2020 |
6233 |
441.87 |
| Jun 05 2020 |
3347 |
478.26 |
| Jun 05 2020 |
10685 |
529.27 |
| Jun 05 2020 |
10347 |
460.66 |
| May 29 2020 |
3583 |
478.26 |
| May 29 2020 |
6485 |
441.87 |
| May 29 2020 |
11010 |
529.27 |
| May 29 2020 |
10685 |
460.66 |
| May 22 2020 |
11306 |
529.27 |
| May 22 2020 |
6738 |
441.87 |
| May 22 2020 |
3725 |
478.26 |
| May 22 2020 |
11039 |
460.66 |
| May 15 2020 |
4232 |
478.26 |
| May 15 2020 |
6885 |
441.87 |
| May 15 2020 |
11887 |
529.64 |
| May 15 2020 |
11405 |
460.66 |
| May 08 2020 |
7041 |
441.87 |
| May 08 2020 |
4372 |
478.26 |
| May 08 2020 |
12194 |
529.64 |
| May 08 2020 |
11677 |
460.66 |
| May 01 2020 |
12789 |
529.64 |
| May 01 2020 |
7375 |
441.87 |
| May 01 2020 |
4813 |
478.26 |
| May 01 2020 |
12265 |
460.66 |
| Apr 24 2020 |
7631 |
441.87 |
| Apr 24 2020 |
4902 |
478.26 |
| Apr 24 2020 |
13442 |
531.63 |
| Apr 24 2020 |
13048 |
460.66 |
| Apr 17 2020 |
13887 |
531.63 |
| Apr 17 2020 |
7670 |
441.87 |
| Apr 17 2020 |
4910 |
478.26 |
| Apr 17 2020 |
13331 |
460.66 |
| Apr 10 2020 |
14310 |
531.63 |
| Apr 10 2020 |
7855 |
441.87 |
| Apr 10 2020 |
5032 |
478.26 |
| Apr 10 2020 |
13631 |
460.66 |
| Apr 03 2020 |
5349 |
478.26 |
| Apr 03 2020 |
8046 |
441.87 |
| Apr 03 2020 |
14072 |
518.99 |
| Apr 03 2020 |
14002 |
460.66 |
| Mar 27 2020 |
5720 |
478.26 |
| Mar 27 2020 |
8211 |
441.87 |
| Mar 27 2020 |
14590 |
518.99 |
| Mar 27 2020 |
14372 |
460.66 |
| Mar 20 2020 |
5827 |
478.26 |
| Mar 20 2020 |
8334 |
441.87 |
| Mar 20 2020 |
14890 |
518.99 |
| Mar 20 2020 |
14562 |
460.66 |
| Mar 13 2020 |
15110 |
518.29 |
| Mar 13 2020 |
5830 |
481.16 |
| Mar 13 2020 |
7832 |
435.82 |
| Mar 13 2020 |
13056 |
448.04 |
| Mar 06 2020 |
7864 |
435.82 |
| Mar 06 2020 |
5903 |
481.16 |
| Mar 06 2020 |
15399 |
518.29 |
| Mar 06 2020 |
13180 |
448.04 |
| Feb 28 2020 |
7847 |
435.82 |
| Feb 28 2020 |
6140 |
481.16 |
| Feb 28 2020 |
15395 |
518.29 |
| Feb 28 2020 |
13215 |
448.04 |
| Feb 21 2020 |
16193 |
533.35 |
| Feb 21 2020 |
6281 |
493.19 |
| Feb 21 2020 |
7891 |
437.37 |
| Feb 21 2020 |
11628 |
437.37 |
| Feb 14 2020 |
7926 |
437.37 |
| Feb 14 2020 |
6374 |
493.19 |
| Feb 14 2020 |
16274 |
533.35 |
| Feb 14 2020 |
11659 |
437.37 |
| Feb 07 2020 |
6453 |
493.19 |
| Feb 07 2020 |
7868 |
437.37 |
| Feb 07 2020 |
16225 |
533.35 |
| Feb 07 2020 |
11577 |
437.37 |
| Jan 31 2020 |
6463 |
493.19 |
| Jan 31 2020 |
7884 |
437.37 |
| Jan 31 2020 |
16301 |
533.35 |
| Jan 31 2020 |
11605 |
437.37 |
| Jan 24 2020 |
16321 |
533.35 |
| Jan 24 2020 |
6457 |
493.19 |
| Jan 24 2020 |
7908 |
437.37 |
| Jan 24 2020 |
11597 |
437.37 |
| Jan 17 2020 |
6457 |
493.19 |
| Jan 17 2020 |
7848 |
437.37 |
| Jan 17 2020 |
16342 |
533.35 |
| Jan 17 2020 |
11536 |
437.37 |
| Jan 10 2020 |
7847 |
437.37 |
| Jan 10 2020 |
6457 |
493.19 |
| Jan 10 2020 |
16342 |
533.35 |
| Jan 10 2020 |
11538 |
437.37 |
| Jan 03 2020 |
6458 |
493.19 |
| Jan 03 2020 |
7852 |
437.37 |
| Jan 03 2020 |
16344 |
533.35 |
| Jan 03 2020 |
11549 |
437.37 |
| Dec 27 2019 |
6489 |
493.19 |
| Dec 27 2019 |
7849 |
437.37 |
| Dec 27 2019 |
16344 |
533.35 |
| Dec 27 2019 |
11547 |
437.37 |
| Dec 20 2019 |
7849 |
437.37 |
| Dec 20 2019 |
6489 |
493.19 |
| Dec 20 2019 |
16344 |
533.35 |
| Dec 20 2019 |
11547 |
437.37 |
| Dec 13 2019 |
6490 |
493.19 |
| Dec 13 2019 |
7850 |
437.37 |
| Dec 13 2019 |
16345 |
533.35 |
| Dec 13 2019 |
11548 |
437.37 |
| Dec 06 2019 |
16345 |
533.35 |
| Dec 06 2019 |
7844 |
437.37 |
| Dec 06 2019 |
6490 |
493.19 |
| Dec 06 2019 |
11538 |
437.37 |
| Nov 29 2019 |
7826 |
437.37 |
| Nov 29 2019 |
6490 |
493.19 |
| Nov 29 2019 |
16345 |
533.35 |
| Nov 29 2019 |
11533 |
437.37 |
| Nov 22 2019 |
6490 |
493.19 |
| Nov 22 2019 |
7826 |
437.37 |
| Nov 22 2019 |
16345 |
533.35 |
| Nov 22 2019 |
11533 |
437.37 |
| Nov 15 2019 |
16345 |
533.35 |
| Nov 15 2019 |
6490 |
493.19 |
| Nov 15 2019 |
7827 |
437.37 |
| Nov 15 2019 |
11538 |
437.37 |
| Nov 08 2019 |
7832 |
437.37 |
| Nov 08 2019 |
6490 |
493.19 |
| Nov 08 2019 |
16285 |
533.35 |
| Nov 08 2019 |
11493 |
437.37 |
| Nov 01 2019 |
15951 |
533.35 |
| Nov 01 2019 |
7827 |
437.37 |
| Nov 01 2019 |
6490 |
493.19 |
| Nov 01 2019 |
11338 |
437.37 |
| Oct 25 2019 |
15951 |
533.35 |
| Oct 25 2019 |
7843 |
437.37 |
| Oct 25 2019 |
6491 |
493.19 |
| Oct 25 2019 |
11354 |
437.37 |
| Oct 18 2019 |
6491 |
493.19 |
| Oct 18 2019 |
7843 |
437.37 |
| Oct 18 2019 |
16038 |
533.35 |
| Oct 18 2019 |
11373 |
437.37 |
| Oct 11 2019 |
6497 |
493.19 |
| Oct 11 2019 |
7844 |
437.37 |
| Oct 11 2019 |
15978 |
533.35 |
| Oct 11 2019 |
11369 |
437.37 |
| Oct 04 2019 |
7855 |
437.37 |
| Oct 04 2019 |
6489 |
493.19 |
| Oct 04 2019 |
15925 |
533.35 |
| Oct 04 2019 |
11363 |
437.37 |
| Sep 27 2019 |
15927 |
533.35 |
| Sep 27 2019 |
7847 |
437.37 |
| Sep 27 2019 |
6489 |
493.19 |
| Sep 27 2019 |
11476 |
437.37 |
| Sep 20 2019 |
7855 |
437.37 |
| Sep 20 2019 |
6546 |
493.19 |
| Sep 20 2019 |
15859 |
533.35 |
| Sep 20 2019 |
11479 |
437.37 |
| Sep 13 2019 |
7819 |
437.37 |
| Sep 13 2019 |
6644 |
493.19 |
| Sep 13 2019 |
15957 |
533.35 |
| Sep 13 2019 |
11478 |
437.37 |
| Sep 06 2019 |
16288 |
533.35 |
| Sep 06 2019 |
6647 |
493.19 |
| Sep 06 2019 |
7827 |
437.37 |
| Sep 06 2019 |
11679 |
437.37 |
| Aug 30 2019 |
7922 |
437.37 |
| Aug 30 2019 |
6710 |
493.19 |
| Aug 30 2019 |
16386 |
533.35 |
| Aug 30 2019 |
11752 |
437.37 |
| Aug 23 2019 |
6804 |
493.19 |
| Aug 23 2019 |
7996 |
437.37 |
| Aug 23 2019 |
16598 |
533.35 |
| Aug 23 2019 |
11890 |
437.37 |
| Aug 16 2019 |
8041 |
437.37 |
| Aug 16 2019 |
6825 |
493.19 |
| Aug 16 2019 |
16508 |
533.35 |
| Aug 16 2019 |
11862 |
437.37 |
| Aug 09 2019 |
16582 |
533.35 |
| Aug 09 2019 |
8060 |
437.37 |
| Aug 09 2019 |
6847 |
493.19 |
| Aug 09 2019 |
11883 |
437.37 |
| Aug 02 2019 |
6911 |
493.19 |
| Aug 02 2019 |
8118 |
437.37 |
| Aug 02 2019 |
16729 |
533.35 |
| Aug 02 2019 |
11973 |
437.37 |
| Jul 26 2019 |
8173 |
437.37 |
| Jul 26 2019 |
6926 |
493.19 |
| Jul 26 2019 |
17945 |
554.88 |
| Jul 26 2019 |
12042 |
437.37 |
| Jul 19 2019 |
8168 |
437.37 |
| Jul 19 2019 |
8158 |
533.07 |
| Jul 19 2019 |
18233 |
554.88 |
| Jul 19 2019 |
12094 |
437.37 |
| Jul 12 2019 |
8326 |
437.37 |
| Jul 12 2019 |
8137 |
533.07 |
| Jul 12 2019 |
18154 |
554.88 |
| Jul 12 2019 |
12236 |
437.37 |
| Jul 05 2019 |
8628 |
437.37 |
| Jul 05 2019 |
8196 |
533.07 |
| Jul 05 2019 |
18390 |
554.88 |
| Jul 05 2019 |
12551 |
437.37 |
| Jun 28 2019 |
11219 |
461.19 |
| Jun 28 2019 |
8297 |
533.07 |
| Jun 28 2019 |
18501 |
554.88 |
| Jun 28 2019 |
16148 |
461.19 |
| Jun 21 2019 |
18471 |
554.88 |
| Jun 21 2019 |
11572 |
465.06 |
| Jun 21 2019 |
8182 |
533.07 |
| Jun 21 2019 |
16625 |
465.83 |
| Jun 14 2019 |
14280 |
491.43 |
| Jun 14 2019 |
8783 |
572.95 |
| Jun 14 2019 |
18393 |
554.88 |
| Jun 14 2019 |
20135 |
491.43 |
| Jun 07 2019 |
14486 |
491.43 |
| Jun 07 2019 |
8849 |
572.95 |
| Jun 07 2019 |
18528 |
554.88 |
| Jun 07 2019 |
20361 |
491.43 |
| May 31 2019 |
18512 |
554.88 |
| May 31 2019 |
14144 |
488.03 |
| May 31 2019 |
8988 |
572.95 |
| May 31 2019 |
19860 |
488.03 |
| May 24 2019 |
14176 |
488.03 |
| May 24 2019 |
8845 |
572.95 |
| May 24 2019 |
18458 |
554.88 |
| May 24 2019 |
19904 |
488.03 |
| May 17 2019 |
18680 |
558.56 |
| May 17 2019 |
14623 |
492.7 |
| May 17 2019 |
8933 |
572.95 |
| May 17 2019 |
20432 |
492.7 |
| May 10 2019 |
18823 |
558.56 |
| May 10 2019 |
8880 |
572.95 |
| May 10 2019 |
16047 |
509.58 |
| May 10 2019 |
22293 |
508.25 |
| May 03 2019 |
16067 |
509.58 |
| May 03 2019 |
8895 |
564.88 |
| May 03 2019 |
18890 |
558.56 |
| May 03 2019 |
22341 |
508.25 |
| Apr 26 2019 |
16040 |
509.58 |
| Apr 26 2019 |
8917 |
564.88 |
| Apr 26 2019 |
19390 |
564.89 |
| Apr 26 2019 |
21790 |
508.25 |
| Apr 19 2019 |
16218 |
509.58 |
| Apr 19 2019 |
8977 |
564.88 |
| Apr 19 2019 |
19374 |
564.89 |
| Apr 19 2019 |
21756 |
508.25 |
| Apr 18 2019 |
19387 |
564.89 |
| Apr 18 2019 |
16237 |
509.58 |
| Apr 18 2019 |
8989 |
564.88 |
| Apr 12 2019 |
15954 |
504.46 |
| Apr 12 2019 |
8932 |
564.88 |
| Apr 12 2019 |
19404 |
564.89 |
| Apr 12 2019 |
21431 |
504.46 |
| Apr 05 2019 |
16121 |
510.54 |
| Apr 05 2019 |
8850 |
564.88 |
| Apr 05 2019 |
19351 |
582.46 |
| Apr 05 2019 |
22675 |
521.02 |
| Mar 29 2019 |
15903 |
510.54 |
| Mar 29 2019 |
8471 |
564.88 |
| Mar 29 2019 |
19177 |
582.46 |
| Mar 29 2019 |
22468 |
521.02 |
| Mar 22 2019 |
18737 |
582.46 |
| Mar 22 2019 |
15451 |
507.84 |
| Mar 22 2019 |
8620 |
564.88 |
| Mar 22 2019 |
23185 |
532.47 |
| Mar 15 2019 |
8985 |
564.88 |
| Mar 15 2019 |
15368 |
507.84 |
| Mar 15 2019 |
18847 |
582.46 |
| Mar 15 2019 |
23114 |
532.47 |
| Mar 08 2019 |
8621 |
564.88 |
| Mar 08 2019 |
15263 |
507.84 |
| Mar 08 2019 |
18508 |
582.46 |
| Mar 08 2019 |
22800 |
532.47 |
| Mar 01 2019 |
15284 |
507.84 |
| Mar 01 2019 |
8839 |
564.88 |
| Mar 01 2019 |
18652 |
582.46 |
| Mar 01 2019 |
22893 |
532.47 |
| Feb 22 2019 |
18750 |
582.46 |
| Feb 22 2019 |
15303 |
507.84 |
| Feb 22 2019 |
8861 |
564.88 |
| Feb 22 2019 |
22991 |
532.47 |
| Feb 15 2019 |
15223 |
507.84 |
| Feb 15 2019 |
8840 |
564.88 |
| Feb 15 2019 |
18553 |
582.46 |
| Feb 15 2019 |
22743 |
532.47 |
| Feb 08 2019 |
15041 |
507.84 |
| Feb 08 2019 |
9037 |
564.88 |
| Feb 08 2019 |
18489 |
582.46 |
| Feb 08 2019 |
22525 |
532.47 |
| Feb 01 2019 |
9062 |
564.88 |
| Feb 01 2019 |
15072 |
507.84 |
| Feb 01 2019 |
18482 |
582.46 |
| Feb 01 2019 |
22525 |
532.47 |
| Jan 25 2019 |
9062 |
564.88 |
| Jan 25 2019 |
15077 |
507.84 |
| Jan 25 2019 |
18528 |
582.46 |
| Jan 25 2019 |
22552 |
532.47 |
| Jan 18 2019 |
9103 |
564.88 |
| Jan 18 2019 |
15102 |
507.84 |
| Jan 18 2019 |
18610 |
582.46 |
| Jan 18 2019 |
22594 |
532.47 |
| Jan 11 2019 |
15076 |
507.84 |
| Jan 11 2019 |
9103 |
564.88 |
| Jan 11 2019 |
18610 |
582.46 |
| Jan 11 2019 |
22570 |
532.47 |
| Jan 04 2019 |
18611 |
582.46 |
| Jan 04 2019 |
15092 |
507.84 |
| Jan 04 2019 |
9103 |
564.88 |
| Jan 04 2019 |
22582 |
532.47 |
| Dec 28 2018 |
9102 |
564.88 |
| Dec 28 2018 |
15092 |
507.84 |
| Dec 28 2018 |
18611 |
582.46 |
| Dec 28 2018 |
22582 |
532.47 |
| Dec 21 2018 |
9102 |
564.88 |
| Dec 21 2018 |
15092 |
507.84 |
| Dec 21 2018 |
18611 |
582.46 |
| Dec 21 2018 |
22582 |
532.47 |
| Dec 14 2018 |
18611 |
582.46 |
| Dec 14 2018 |
9102 |
564.88 |
| Dec 14 2018 |
15092 |
507.84 |
| Dec 14 2018 |
22582 |
532.47 |
| Dec 07 2018 |
15080 |
507.84 |
| Dec 07 2018 |
8916 |
556.81 |
| Dec 07 2018 |
18611 |
582.46 |
| Dec 07 2018 |
22571 |
532.47 |
| Nov 30 2018 |
18611 |
582.46 |
| Nov 30 2018 |
15080 |
507.84 |
| Nov 30 2018 |
8916 |
556.81 |
| Nov 30 2018 |
22571 |
532.47 |
| Nov 23 2018 |
18611 |
582.46 |
| Nov 23 2018 |
15080 |
507.84 |
| Nov 23 2018 |
8922 |
556.81 |
| Nov 23 2018 |
22571 |
532.47 |
| Nov 16 2018 |
15080 |
507.84 |
| Nov 16 2018 |
8922 |
556.81 |
| Nov 16 2018 |
18611 |
582.46 |
| Nov 16 2018 |
22571 |
532.47 |
| Nov 09 2018 |
8922 |
556.81 |
| Nov 09 2018 |
15080 |
507.84 |
| Nov 09 2018 |
18612 |
582.46 |
| Nov 09 2018 |
22572 |
532.47 |
| Nov 02 2018 |
15080 |
507.84 |
| Nov 02 2018 |
8922 |
556.81 |
| Nov 02 2018 |
18612 |
582.46 |
| Nov 02 2018 |
22535 |
532.47 |
| Oct 26 2018 |
18601 |
582.46 |
| Oct 26 2018 |
8922 |
556.81 |
| Oct 26 2018 |
15080 |
507.84 |
| Oct 26 2018 |
22526 |
532.47 |
| Oct 19 2018 |
8922 |
556.81 |
| Oct 19 2018 |
15080 |
507.84 |
| Oct 19 2018 |
18645 |
582.46 |
| Oct 19 2018 |
22555 |
532.47 |
| Oct 12 2018 |
15057 |
507.84 |
| Oct 12 2018 |
8898 |
556.81 |
| Oct 12 2018 |
18562 |
582.46 |
| Oct 12 2018 |
22489 |
532.47 |
| Oct 05 2018 |
18578 |
582.46 |
| Oct 05 2018 |
15017 |
507.84 |
| Oct 05 2018 |
8898 |
556.81 |
| Oct 05 2018 |
22608 |
532.47 |
| Sep 28 2018 |
8904 |
556.81 |
| Sep 28 2018 |
15028 |
507.84 |
| Sep 28 2018 |
18116 |
582.46 |
| Sep 28 2018 |
22081 |
532.47 |
| Sep 21 2018 |
8806 |
556.81 |
| Sep 21 2018 |
14989 |
507.84 |
| Sep 21 2018 |
18061 |
582.46 |
| Sep 21 2018 |
22043 |
532.47 |
| Sep 14 2018 |
15062 |
507.84 |
| Sep 14 2018 |
9010 |
556.81 |
| Sep 14 2018 |
18138 |
582.46 |
| Sep 14 2018 |
22114 |
532.47 |
| Sep 07 2018 |
9062 |
556.81 |
| Sep 07 2018 |
18487 |
582.46 |
| Sep 07 2018 |
15198 |
507.84 |
| Sep 07 2018 |
22545 |
532.47 |
| Aug 31 2018 |
18523 |
582.46 |
| Aug 31 2018 |
15306 |
507.84 |
| Aug 31 2018 |
9166 |
556.81 |
| Aug 31 2018 |
22622 |
532.47 |
| Aug 24 2018 |
18589 |
582.46 |
| Aug 24 2018 |
15167 |
507.84 |
| Aug 24 2018 |
9276 |
556.81 |
| Aug 24 2018 |
22589 |
532.47 |
| Aug 17 2018 |
14728 |
499.2 |
| Aug 17 2018 |
18493 |
582.46 |
| Aug 17 2018 |
9255 |
556.81 |
| Aug 17 2018 |
20896 |
511.71 |
| Aug 10 2018 |
14717 |
499.2 |
| Aug 10 2018 |
9239 |
556.81 |
| Aug 10 2018 |
18459 |
582.46 |
| Aug 10 2018 |
20999 |
511.71 |
| Aug 03 2018 |
9301 |
556.81 |
| Aug 03 2018 |
15334 |
504.81 |
| Aug 03 2018 |
18685 |
582.46 |
| Aug 03 2018 |
20814 |
507.86 |
| Jul 27 2018 |
9409 |
556.81 |
| Jul 27 2018 |
15356 |
504.81 |
| Jul 27 2018 |
17369 |
545.45 |
| Jul 27 2018 |
20573 |
504.81 |
| Jul 20 2018 |
15763 |
507.47 |
| Jul 20 2018 |
9580 |
556.81 |
| Jul 20 2018 |
17326 |
545.45 |
| Jul 20 2018 |
21096 |
507.47 |
| Jul 13 2018 |
17580 |
545.45 |
| Jul 13 2018 |
9684 |
556.81 |
| Jul 13 2018 |
15537 |
507.47 |
| Jul 13 2018 |
20894 |
507.47 |
| Jul 06 2018 |
15526 |
507.47 |
| Jul 06 2018 |
17435 |
545.45 |
| Jul 06 2018 |
9691 |
556.81 |
| Jul 06 2018 |
20676 |
507.47 |
| Jun 29 2018 |
18665 |
572.35 |
| Jun 29 2018 |
9653 |
556.81 |
| Jun 29 2018 |
14904 |
499.88 |
| Jun 29 2018 |
20659 |
507.47 |
| Jun 22 2018 |
10326 |
596.22 |
| Jun 22 2018 |
15221 |
499.88 |
| Jun 22 2018 |
18969 |
572.35 |
| Jun 22 2018 |
20988 |
507.47 |
| Jun 15 2018 |
10346 |
596.22 |
| Jun 15 2018 |
19087 |
572.35 |
| Jun 15 2018 |
15737 |
507.55 |
| Jun 15 2018 |
21048 |
507.55 |
| Jun 08 2018 |
17222 |
525.42 |
| Jun 08 2018 |
10374 |
587.44 |
| Jun 08 2018 |
19963 |
599.24 |
| Jun 08 2018 |
23089 |
525.42 |
| Jun 01 2018 |
20409 |
599.24 |
| Jun 01 2018 |
17380 |
525.42 |
| Jun 01 2018 |
10304 |
587.44 |
| Jun 01 2018 |
23461 |
525.42 |
| May 25 2018 |
10333 |
587.44 |
| May 25 2018 |
18474 |
541.58 |
| May 25 2018 |
20506 |
599.24 |
| May 25 2018 |
25079 |
541.58 |
| May 18 2018 |
19508 |
564.55 |
| May 18 2018 |
18485 |
541.58 |
| May 18 2018 |
10030 |
577.22 |
| May 18 2018 |
25164 |
541.58 |
| May 11 2018 |
10080 |
584.03 |
| May 11 2018 |
18664 |
546.37 |
| May 11 2018 |
19526 |
564.55 |
| May 11 2018 |
24846 |
536.33 |
| May 04 2018 |
18887 |
546.37 |
| May 04 2018 |
19899 |
564.55 |
| May 04 2018 |
10158 |
584.03 |
| May 04 2018 |
25068 |
536.33 |
| Apr 27 2018 |
10251 |
584.03 |
| Apr 27 2018 |
18981 |
546.37 |
| Apr 27 2018 |
20685 |
591.01 |
| Apr 27 2018 |
24939 |
536.33 |
| Apr 20 2018 |
19141 |
546.37 |
| Apr 20 2018 |
10185 |
584.03 |
| Apr 20 2018 |
20774 |
591.01 |
| Apr 20 2018 |
25099 |
536.33 |
| Apr 13 2018 |
19104 |
546.37 |
| Apr 13 2018 |
20562 |
591.01 |
| Apr 13 2018 |
9974 |
584.03 |
| Apr 13 2018 |
24968 |
536.33 |
| Apr 06 2018 |
19003 |
546.37 |
| Apr 06 2018 |
10016 |
584.03 |
| Apr 06 2018 |
20851 |
585.09 |
| Apr 06 2018 |
25100 |
536.33 |
| Mar 30 2018 |
9930 |
584.03 |
| Mar 30 2018 |
19130 |
546.37 |
| Mar 30 2018 |
21353 |
585.09 |
| Mar 30 2018 |
25441 |
536.33 |
| Mar 23 2018 |
9753 |
584.03 |
| Mar 23 2018 |
21552 |
585.09 |
| Mar 23 2018 |
19137 |
546.37 |
| Mar 23 2018 |
25664 |
536.33 |
| Mar 16 2018 |
21344 |
585.09 |
| Mar 16 2018 |
9623 |
584.03 |
| Mar 16 2018 |
19203 |
546.37 |
| Mar 16 2018 |
25638 |
536.33 |
| Mar 09 2018 |
9525 |
584.03 |
| Mar 09 2018 |
19046 |
546.37 |
| Mar 09 2018 |
21179 |
585.09 |
| Mar 09 2018 |
25605 |
536.33 |
| Mar 02 2018 |
9987 |
591.23 |
| Mar 02 2018 |
19257 |
546.37 |
| Mar 02 2018 |
21285 |
585.09 |
| Mar 02 2018 |
25924 |
536.33 |
| Feb 23 2018 |
21502 |
585.09 |
| Feb 23 2018 |
10201 |
591.23 |
| Feb 23 2018 |
19447 |
546.37 |
| Feb 23 2018 |
26120 |
536.33 |
| Feb 16 2018 |
10139 |
590.17 |
| Feb 16 2018 |
19384 |
546.37 |
| Feb 16 2018 |
21864 |
594.89 |
| Feb 16 2018 |
26080 |
536.33 |
| Feb 09 2018 |
19402 |
546.37 |
| Feb 09 2018 |
10126 |
590.17 |
| Feb 09 2018 |
21604 |
594.89 |
| Feb 09 2018 |
25760 |
536.33 |
| Feb 02 2018 |
10217 |
590.17 |
| Feb 02 2018 |
19363 |
546.37 |
| Feb 02 2018 |
21461 |
594.89 |
| Feb 02 2018 |
25657 |
536.33 |
| Jan 26 2018 |
10217 |
590.17 |
| Jan 26 2018 |
19399 |
546.37 |
| Jan 26 2018 |
21558 |
594.89 |
| Jan 26 2018 |
25721 |
536.33 |
| Jan 19 2018 |
19406 |
546.37 |
| Jan 19 2018 |
10217 |
590.17 |
| Jan 19 2018 |
21550 |
594.89 |
| Jan 19 2018 |
25717 |
536.33 |
| Jan 12 2018 |
10153 |
590.17 |
| Jan 12 2018 |
19387 |
546.37 |
| Jan 12 2018 |
21586 |
594.89 |
| Jan 12 2018 |
25732 |
536.33 |
| Jan 05 2018 |
21586 |
594.89 |
| Jan 05 2018 |
19420 |
546.37 |
| Jan 05 2018 |
10153 |
590.17 |
| Jan 05 2018 |
25758 |
536.33 |
| Dec 29 2017 |
19421 |
546.37 |
| Dec 29 2017 |
10226 |
590.17 |
| Dec 29 2017 |
21586 |
594.89 |
| Dec 29 2017 |
25758 |
536.33 |
| Dec 22 2017 |
19423 |
546.37 |
| Dec 22 2017 |
10226 |
590.17 |
| Dec 22 2017 |
21586 |
594.89 |
| Dec 22 2017 |
25760 |
536.33 |
| Dec 15 2017 |
21586 |
594.89 |
| Dec 15 2017 |
19407 |
546.37 |
| Dec 15 2017 |
10226 |
590.17 |
| Dec 15 2017 |
25748 |
536.33 |
| Dec 08 2017 |
21586 |
594.89 |
| Dec 08 2017 |
19407 |
546.37 |
| Dec 08 2017 |
10226 |
590.17 |
| Dec 08 2017 |
25748 |
536.33 |
| Dec 01 2017 |
19407 |
546.37 |
| Dec 01 2017 |
10220 |
590.17 |
| Dec 01 2017 |
21586 |
594.89 |
| Dec 01 2017 |
25748 |
536.33 |
| Nov 24 2017 |
21586 |
594.89 |
| Nov 24 2017 |
10220 |
590.17 |
| Nov 24 2017 |
19407 |
546.37 |
| Nov 24 2017 |
25748 |
536.33 |
| Nov 17 2017 |
21587 |
594.89 |
| Nov 17 2017 |
10220 |
590.17 |
| Nov 17 2017 |
19407 |
546.37 |
| Nov 17 2017 |
25749 |
536.33 |
| Nov 10 2017 |
10220 |
590.17 |
| Nov 10 2017 |
19407 |
546.37 |
| Nov 10 2017 |
21631 |
594.89 |
| Nov 10 2017 |
25770 |
536.33 |
| Nov 03 2017 |
19408 |
546.37 |
| Nov 03 2017 |
10220 |
590.17 |
| Nov 03 2017 |
21631 |
594.89 |
| Nov 03 2017 |
25771 |
536.33 |
| Oct 27 2017 |
21637 |
594.89 |
| Oct 27 2017 |
19408 |
546.37 |
| Oct 27 2017 |
10220 |
590.17 |
| Oct 27 2017 |
25804 |
536.33 |
| Oct 20 2017 |
10165 |
590.17 |
| Oct 20 2017 |
19436 |
546.37 |
| Oct 20 2017 |
21504 |
594.89 |
| Oct 20 2017 |
25733 |
536.33 |
| Oct 13 2017 |
19436 |
546.37 |
| Oct 13 2017 |
10210 |
590.17 |
| Oct 13 2017 |
21563 |
594.89 |
| Oct 13 2017 |
25777 |
536.33 |
| Oct 06 2017 |
10210 |
590.17 |
| Oct 06 2017 |
19423 |
546.37 |
| Oct 06 2017 |
21541 |
594.89 |
| Oct 06 2017 |
25764 |
536.33 |
| Sep 29 2017 |
21539 |
594.89 |
| Sep 29 2017 |
19445 |
546.37 |
| Sep 29 2017 |
10222 |
590.17 |
| Sep 29 2017 |
25675 |
536.33 |
| Sep 22 2017 |
19428 |
546.37 |
| Sep 22 2017 |
10207 |
590.17 |
| Sep 22 2017 |
21876 |
594.89 |
| Sep 22 2017 |
25943 |
536.33 |
| Sep 15 2017 |
19520 |
546.37 |
| Sep 15 2017 |
10002 |
590.17 |
| Sep 15 2017 |
21833 |
594.89 |
| Sep 15 2017 |
26004 |
536.33 |
| Sep 08 2017 |
21751 |
594.89 |
| Sep 08 2017 |
19530 |
546.37 |
| Sep 08 2017 |
9644 |
590.17 |
| Sep 08 2017 |
26129 |
536.33 |
| Sep 01 2017 |
19808 |
546.37 |
| Sep 01 2017 |
9768 |
590.17 |
| Sep 01 2017 |
21806 |
594.89 |
| Sep 01 2017 |
26252 |
536.33 |
| Aug 25 2017 |
9701 |
590.17 |
| Aug 25 2017 |
20924 |
567.33 |
| Aug 25 2017 |
22191 |
594.89 |
| Aug 25 2017 |
28032 |
553.62 |
| Aug 18 2017 |
10084 |
590.17 |
| Aug 18 2017 |
20949 |
567.33 |
| Aug 18 2017 |
22266 |
594.89 |
| Aug 18 2017 |
28168 |
553.62 |
| Aug 11 2017 |
20878 |
567.33 |
| Aug 11 2017 |
9964 |
590.17 |
| Aug 11 2017 |
22352 |
594.89 |
| Aug 11 2017 |
28214 |
553.62 |
| Aug 04 2017 |
20861 |
562.85 |
| Aug 04 2017 |
9852 |
570.6 |
| Aug 04 2017 |
22207 |
586.53 |
| Aug 04 2017 |
28505 |
553.62 |
| Jul 28 2017 |
9924 |
570.6 |
| Jul 28 2017 |
20929 |
562.85 |
| Jul 28 2017 |
22373 |
586.53 |
| Jul 28 2017 |
28708 |
553.62 |
| Jul 21 2017 |
22359 |
586.53 |
| Jul 21 2017 |
10305 |
588.41 |
| Jul 21 2017 |
22057 |
588.94 |
| Jul 21 2017 |
29903 |
568.48 |
| Jul 14 2017 |
10246 |
581.32 |
| Jul 14 2017 |
22084 |
585.32 |
| Jul 14 2017 |
22493 |
586.53 |
| Jul 14 2017 |
30037 |
568.48 |
| Jul 07 2017 |
22107 |
585.32 |
| Jul 07 2017 |
10306 |
581.32 |
| Jul 07 2017 |
22617 |
586.53 |
| Jul 07 2017 |
30143 |
568.48 |
| Jun 30 2017 |
22917 |
595.47 |
| Jun 30 2017 |
22552 |
595.66 |
| Jun 30 2017 |
10266 |
581.32 |
| Jun 30 2017 |
30235 |
568.51 |
| Jun 23 2017 |
23165 |
595.47 |
| Jun 23 2017 |
23890 |
605.19 |
| Jun 23 2017 |
10392 |
581.32 |
| Jun 23 2017 |
30369 |
567.71 |
| Jun 16 2017 |
23946 |
605.19 |
| Jun 16 2017 |
10303 |
581.32 |
| Jun 16 2017 |
23590 |
611.87 |
| Jun 16 2017 |
31174 |
582.17 |
| Jun 09 2017 |
23491 |
611.87 |
| Jun 09 2017 |
10339 |
584.18 |
| Jun 09 2017 |
24263 |
615.13 |
| Jun 09 2017 |
31036 |
581.06 |
| Jun 02 2017 |
23985 |
611.87 |
| Jun 02 2017 |
10340 |
584.18 |
| Jun 02 2017 |
24327 |
615.13 |
| Jun 02 2017 |
31473 |
581.06 |
| May 26 2017 |
10243 |
584.18 |
| May 26 2017 |
24572 |
615.13 |
| May 26 2017 |
24109 |
614.41 |
| May 26 2017 |
31645 |
581.06 |
| May 19 2017 |
10627 |
584.18 |
| May 19 2017 |
24608 |
615.13 |
| May 19 2017 |
24249 |
594.25 |
| May 19 2017 |
32061 |
581.06 |
| May 12 2017 |
24379 |
594.25 |
| May 12 2017 |
24859 |
620.63 |
| May 12 2017 |
10763 |
584.18 |
| May 12 2017 |
32181 |
581.06 |
| May 05 2017 |
10795 |
574.62 |
| May 05 2017 |
24742 |
620.63 |
| May 05 2017 |
24322 |
594.25 |
| May 05 2017 |
32106 |
581.06 |
| Apr 28 2017 |
24446 |
620.63 |
| Apr 28 2017 |
10830 |
574.62 |
| Apr 28 2017 |
24013 |
594.25 |
| Apr 28 2017 |
31701 |
581.06 |
| Apr 21 2017 |
24803 |
620.63 |
| Apr 21 2017 |
10985 |
574.62 |
| Apr 21 2017 |
24184 |
587.41 |
| Apr 21 2017 |
32085 |
581.06 |
| Apr 14 2017 |
24931 |
600.76 |
| Apr 14 2017 |
11208 |
574.62 |
| Apr 14 2017 |
24790 |
620.63 |
| Apr 14 2017 |
31769 |
576.23 |
| Apr 07 2017 |
25011 |
620.63 |
| Apr 07 2017 |
11265 |
574.62 |
| Apr 07 2017 |
24717 |
600.76 |
| Apr 07 2017 |
31470 |
576.23 |
| Mar 31 2017 |
11721 |
574.62 |
| Mar 31 2017 |
25264 |
614.11 |
| Mar 31 2017 |
24731 |
600.76 |
| Mar 31 2017 |
31651 |
576.23 |
| Mar 24 2017 |
24241 |
600.76 |
| Mar 24 2017 |
11398 |
574.62 |
| Mar 24 2017 |
24936 |
614.11 |
| Mar 24 2017 |
31140 |
576.23 |
| Mar 17 2017 |
11582 |
574.62 |
| Mar 17 2017 |
25064 |
614.11 |
| Mar 17 2017 |
24609 |
600.76 |
| Mar 17 2017 |
31337 |
576.23 |
| Mar 10 2017 |
25190 |
614.11 |
| Mar 10 2017 |
11392 |
574.62 |
| Mar 10 2017 |
24590 |
600.76 |
| Mar 10 2017 |
31324 |
576.23 |
| Mar 03 2017 |
24986 |
614.11 |
| Mar 03 2017 |
11397 |
568.97 |
| Mar 03 2017 |
24021 |
592.43 |
| Mar 03 2017 |
31074 |
575.77 |
| Feb 24 2017 |
11538 |
568.97 |
| Feb 24 2017 |
24844 |
614.11 |
| Feb 24 2017 |
24252 |
592.43 |
| Feb 24 2017 |
31101 |
575.77 |
| Feb 17 2017 |
11406 |
568.97 |
| Feb 17 2017 |
24530 |
614.11 |
| Feb 17 2017 |
24159 |
592.43 |
| Feb 17 2017 |
31020 |
575.77 |
| Feb 10 2017 |
24581 |
614.11 |
| Feb 10 2017 |
11607 |
568.97 |
| Feb 10 2017 |
24476 |
592.43 |
| Feb 10 2017 |
31161 |
575.77 |
| Feb 03 2017 |
24423 |
592.43 |
| Feb 03 2017 |
24586 |
614.11 |
| Feb 03 2017 |
11562 |
568.97 |
| Feb 03 2017 |
31101 |
575.77 |
| Jan 27 2017 |
11541 |
568.97 |
| Jan 27 2017 |
24629 |
614.11 |
| Jan 27 2017 |
24409 |
592.43 |
| Jan 27 2017 |
31103 |
575.77 |
| Jan 20 2017 |
11569 |
568.97 |
| Jan 20 2017 |
24605 |
614.11 |
| Jan 20 2017 |
24365 |
592.43 |
| Jan 20 2017 |
31070 |
575.77 |
| Jan 13 2017 |
24334 |
592.43 |
| Jan 13 2017 |
11569 |
568.97 |
| Jan 13 2017 |
24626 |
614.11 |
| Jan 13 2017 |
31056 |
575.77 |
| Jan 06 2017 |
24334 |
592.43 |
| Jan 06 2017 |
24639 |
614.11 |
| Jan 06 2017 |
11569 |
568.97 |
| Jan 06 2017 |
31067 |
575.77 |
| Dec 30 2016 |
24649 |
614.11 |
| Dec 30 2016 |
11563 |
568.97 |
| Dec 30 2016 |
24335 |
592.43 |
| Dec 30 2016 |
31078 |
575.77 |
| Dec 23 2016 |
24335 |
592.43 |
| Dec 23 2016 |
24649 |
614.11 |
| Dec 23 2016 |
11563 |
568.97 |
| Dec 23 2016 |
31078 |
575.77 |
| Dec 16 2016 |
24335 |
592.43 |
| Dec 16 2016 |
11563 |
568.97 |
| Dec 16 2016 |
24632 |
614.11 |
| Dec 16 2016 |
31069 |
575.77 |
| Dec 09 2016 |
11568 |
568.97 |
| Dec 09 2016 |
24628 |
614.11 |
| Dec 09 2016 |
24326 |
592.43 |
| Dec 09 2016 |
31065 |
575.77 |
| Dec 02 2016 |
24628 |
614.11 |
| Dec 02 2016 |
11568 |
568.97 |
| Dec 02 2016 |
24326 |
592.43 |
| Dec 02 2016 |
31066 |
575.77 |
| Nov 25 2016 |
24326 |
592.43 |
| Nov 25 2016 |
11557 |
568.97 |
| Nov 25 2016 |
24624 |
614.11 |
| Nov 25 2016 |
31062 |
575.77 |
| Nov 18 2016 |
11557 |
568.97 |
| Nov 18 2016 |
24624 |
614.11 |
| Nov 18 2016 |
24326 |
592.43 |
| Nov 18 2016 |
31062 |
575.77 |
| Nov 11 2016 |
24624 |
614.11 |
| Nov 11 2016 |
11557 |
568.97 |
| Nov 11 2016 |
24279 |
592.43 |
| Nov 11 2016 |
31024 |
575.77 |
| Nov 04 2016 |
11557 |
568.97 |
| Nov 04 2016 |
24624 |
614.11 |
| Nov 04 2016 |
24279 |
592.43 |
| Nov 04 2016 |
31024 |
575.77 |
| Oct 28 2016 |
24288 |
592.43 |
| Oct 28 2016 |
11546 |
568.97 |
| Oct 28 2016 |
24625 |
614.11 |
| Oct 28 2016 |
31035 |
575.77 |
| Oct 21 2016 |
11546 |
568.97 |
| Oct 21 2016 |
24623 |
614.11 |
| Oct 21 2016 |
24319 |
592.43 |
| Oct 21 2016 |
31055 |
575.77 |
| Oct 14 2016 |
24517 |
614.11 |
| Oct 14 2016 |
11555 |
568.97 |
| Oct 14 2016 |
24339 |
592.43 |
| Oct 14 2016 |
31003 |
575.77 |
| Oct 07 2016 |
24388 |
592.43 |
| Oct 07 2016 |
24551 |
614.11 |
| Oct 07 2016 |
11553 |
568.97 |
| Oct 07 2016 |
31054 |
575.77 |
| Sep 30 2016 |
11602 |
568.97 |
| Sep 30 2016 |
24618 |
614.11 |
| Sep 30 2016 |
24407 |
592.43 |
| Sep 30 2016 |
31101 |
575.77 |
| Sep 23 2016 |
11569 |
568.97 |
| Sep 23 2016 |
24755 |
614.11 |
| Sep 23 2016 |
24074 |
592.43 |
| Sep 23 2016 |
30898 |
575.77 |
| Sep 16 2016 |
11562 |
568.97 |
| Sep 16 2016 |
24869 |
614.11 |
| Sep 16 2016 |
23961 |
592.43 |
| Sep 16 2016 |
30919 |
575.77 |
| Sep 09 2016 |
11712 |
568.97 |
| Sep 09 2016 |
24990 |
614.11 |
| Sep 09 2016 |
24089 |
592.43 |
| Sep 09 2016 |
31044 |
575.77 |
| Sep 02 2016 |
11911 |
568.97 |
| Sep 02 2016 |
25169 |
614.11 |
| Sep 02 2016 |
24137 |
592.43 |
| Sep 02 2016 |
31193 |
575.77 |
| Aug 26 2016 |
25235 |
614.11 |
| Aug 26 2016 |
11565 |
568.97 |
| Aug 26 2016 |
23948 |
592.43 |
| Aug 26 2016 |
30997 |
575.77 |
| Aug 19 2016 |
23966 |
592.43 |
| Aug 19 2016 |
25279 |
614.11 |
| Aug 19 2016 |
11783 |
568.97 |
| Aug 19 2016 |
30991 |
575.77 |
| Aug 12 2016 |
12956 |
627.61 |
| Aug 12 2016 |
25613 |
614.11 |
| Aug 12 2016 |
24465 |
608.14 |
| Aug 12 2016 |
32710 |
563.35 |
| Aug 05 2016 |
26059 |
650.5 |
| Aug 05 2016 |
13402 |
672.52 |
| Aug 05 2016 |
24558 |
609.63 |
| Aug 05 2016 |
34644 |
593.46 |
| Jul 29 2016 |
24446 |
609.63 |
| Jul 29 2016 |
13544 |
672.52 |
| Jul 29 2016 |
26287 |
658.98 |
| Jul 29 2016 |
34937 |
593.46 |
| Jul 22 2016 |
24583 |
609.63 |
| Jul 22 2016 |
13658 |
672.52 |
| Jul 22 2016 |
26554 |
658.98 |
| Jul 22 2016 |
35177 |
593.46 |
| Jun 22 2016 |
24966 |
609.63 |
| Jun 22 2016 |
26988 |
673.83 |
| Jun 22 2016 |
13610 |
728.52 |
| Jun 22 2016 |
36852 |
606.98 |
| Jun 15 2016 |
25320 |
609.63 |
| Jun 15 2016 |
27066 |
673.83 |
| Jun 15 2016 |
14146 |
722.54 |
| Jun 15 2016 |
37308 |
606.98 |
| Jun 08 2016 |
27265 |
673.83 |
| Jun 08 2016 |
14341 |
722.54 |
| Jun 08 2016 |
25450 |
609.63 |
| Jun 08 2016 |
37505 |
606.98 |
| Jun 01 2016 |
14536 |
722.54 |
| Jun 01 2016 |
27392 |
678.66 |
| Jun 01 2016 |
25535 |
609.63 |
| Jun 01 2016 |
37778 |
606.98 |
| May 25 2016 |
27257 |
678.66 |
| May 25 2016 |
14394 |
722.54 |
| May 25 2016 |
25983 |
635.41 |
| May 25 2016 |
38598 |
641.64 |
| May 18 2016 |
14527 |
722.54 |
| May 18 2016 |
27579 |
687.67 |
| May 18 2016 |
26091 |
635.41 |
| May 18 2016 |
39189 |
652.7 |
| May 11 2016 |
26564 |
662.98 |
| May 11 2016 |
27470 |
687.67 |
| May 11 2016 |
14442 |
722.54 |
| May 11 2016 |
39256 |
652.7 |
| May 04 2016 |
14434 |
722.54 |
| May 04 2016 |
27332 |
687.67 |
| May 04 2016 |
26433 |
662.98 |
| May 04 2016 |
39114 |
652.7 |
| Apr 27 2016 |
27762 |
687.67 |
| Apr 27 2016 |
14717 |
722.54 |
| Apr 27 2016 |
26963 |
694.53 |
| Apr 27 2016 |
40031 |
674.85 |
| Apr 20 2016 |
26842 |
694.53 |
| Apr 20 2016 |
14664 |
722.54 |
| Apr 20 2016 |
27854 |
687.67 |
| Apr 20 2016 |
40018 |
674.85 |
| Apr 13 2016 |
27565 |
687.67 |
| Apr 13 2016 |
14590 |
722.54 |
| Apr 13 2016 |
27615 |
694.53 |
| Apr 13 2016 |
40057 |
674.85 |
| Apr 06 2016 |
28325 |
694.53 |
| Apr 06 2016 |
27863 |
687.67 |
| Apr 06 2016 |
14794 |
722.54 |
| Apr 06 2016 |
40615 |
674.85 |
| Mar 30 2016 |
28124 |
694.53 |
| Mar 30 2016 |
27924 |
708.66 |
| Mar 30 2016 |
14332 |
722.54 |
| Mar 30 2016 |
40668 |
692.34 |
| Mar 23 2016 |
14992 |
722.54 |
| Mar 23 2016 |
27822 |
708.66 |
| Mar 23 2016 |
28565 |
694.53 |
| Mar 23 2016 |
40804 |
692.34 |
| Mar 16 2016 |
14920 |
722.54 |
| Mar 16 2016 |
27824 |
708.66 |
| Mar 16 2016 |
28747 |
694.53 |
| Mar 16 2016 |
40863 |
692.34 |
| Mar 09 2016 |
14955 |
722.54 |
| Mar 09 2016 |
27588 |
708.66 |
| Mar 09 2016 |
28810 |
694.53 |
| Mar 09 2016 |
40781 |
692.34 |
| Mar 02 2016 |
28293 |
694.53 |
| Mar 02 2016 |
14981 |
722.54 |
| Mar 02 2016 |
27512 |
708.66 |
| Mar 02 2016 |
40299 |
692.34 |
| Feb 24 2016 |
14894 |
722.54 |
| Feb 24 2016 |
27357 |
708.66 |
| Feb 24 2016 |
28201 |
694.53 |
| Feb 24 2016 |
40094 |
692.34 |
| Feb 17 2016 |
27512 |
708.66 |
| Feb 17 2016 |
15098 |
722.54 |
| Feb 17 2016 |
28579 |
694.53 |
| Feb 17 2016 |
40524 |
692.34 |
| Feb 10 2016 |
28321 |
694.53 |
| Feb 10 2016 |
15201 |
722.54 |
| Feb 10 2016 |
27363 |
708.66 |
| Feb 10 2016 |
40259 |
692.34 |
| Feb 03 2016 |
27357 |
708.66 |
| Feb 03 2016 |
15222 |
722.54 |
| Feb 03 2016 |
28271 |
694.53 |
| Feb 03 2016 |
40212 |
692.34 |
| Jan 27 2016 |
27236 |
708.66 |
| Jan 27 2016 |
15222 |
722.54 |
| Jan 27 2016 |
28315 |
694.53 |
| Jan 27 2016 |
40120 |
692.34 |
| Jan 20 2016 |
27306 |
708.66 |
| Jan 20 2016 |
15253 |
722.54 |
| Jan 20 2016 |
28331 |
694.53 |
| Jan 20 2016 |
40147 |
692.34 |
| Jan 13 2016 |
28366 |
694.53 |
| Jan 13 2016 |
27371 |
708.66 |
| Jan 13 2016 |
15253 |
722.54 |
| Jan 13 2016 |
40212 |
692.34 |
| Jan 06 2016 |
15253 |
722.54 |
| Jan 06 2016 |
27396 |
708.66 |
| Jan 06 2016 |
28366 |
694.53 |
| Jan 06 2016 |
40234 |
692.34 |
| Dec 30 2015 |
27383 |
708.66 |
| Dec 30 2015 |
15269 |
722.54 |
| Dec 30 2015 |
28366 |
694.53 |
| Dec 30 2015 |
40215 |
692.34 |
| Dec 23 2015 |
27382 |
708.66 |
| Dec 23 2015 |
15269 |
722.54 |
| Dec 23 2015 |
28361 |
694.53 |
| Dec 23 2015 |
40212 |
692.34 |
| Dec 16 2015 |
15269 |
722.54 |
| Dec 16 2015 |
27382 |
708.66 |
| Dec 16 2015 |
28362 |
694.53 |
| Dec 16 2015 |
40213 |
692.34 |
| Dec 09 2015 |
15269 |
722.54 |
| Dec 09 2015 |
27393 |
708.66 |
| Dec 09 2015 |
28363 |
694.53 |
| Dec 09 2015 |
40220 |
692.34 |
| Dec 02 2015 |
27395 |
708.66 |
| Dec 02 2015 |
15270 |
722.54 |
| Dec 02 2015 |
28365 |
694.53 |
| Dec 02 2015 |
40222 |
692.34 |
| Nov 25 2015 |
28365 |
694.53 |
| Nov 25 2015 |
27396 |
708.66 |
| Nov 25 2015 |
15270 |
722.54 |
| Nov 25 2015 |
40224 |
692.34 |
| Nov 18 2015 |
15270 |
722.54 |
| Nov 18 2015 |
27396 |
708.66 |
| Nov 18 2015 |
28364 |
694.53 |
| Nov 18 2015 |
40223 |
692.34 |
| Nov 11 2015 |
15270 |
722.54 |
| Nov 11 2015 |
27396 |
708.66 |
| Nov 11 2015 |
28329 |
694.53 |
| Nov 11 2015 |
40201 |
692.34 |
| Nov 04 2015 |
28329 |
694.53 |
| Nov 04 2015 |
15270 |
722.54 |
| Nov 04 2015 |
27396 |
708.66 |
| Nov 04 2015 |
40201 |
692.34 |
| Oct 28 2015 |
27359 |
708.66 |
| Oct 28 2015 |
15214 |
722.54 |
| Oct 28 2015 |
28332 |
694.53 |
| Oct 28 2015 |
40136 |
692.34 |
| Oct 21 2015 |
28218 |
694.53 |
| Oct 21 2015 |
15180 |
722.54 |
| Oct 21 2015 |
27395 |
708.66 |
| Oct 21 2015 |
40088 |
692.34 |
| Oct 14 2015 |
28200 |
694.53 |
| Oct 14 2015 |
27260 |
708.66 |
| Oct 14 2015 |
15181 |
722.54 |
| Oct 14 2015 |
39934 |
692.34 |
| Oct 07 2015 |
27175 |
708.66 |
| Oct 07 2015 |
15199 |
722.54 |
| Oct 07 2015 |
28259 |
694.53 |
| Oct 07 2015 |
39943 |
692.34 |
| Sep 30 2015 |
27177 |
708.66 |
| Sep 30 2015 |
15238 |
722.54 |
| Sep 30 2015 |
28279 |
694.53 |
| Sep 30 2015 |
39975 |
692.34 |
| Sep 23 2015 |
15054 |
722.54 |
| Sep 23 2015 |
27141 |
708.66 |
| Sep 23 2015 |
28413 |
694.53 |
| Sep 23 2015 |
39991 |
692.34 |
| Sep 16 2015 |
28317 |
718.12 |
| Sep 16 2015 |
26867 |
684.01 |
| Sep 16 2015 |
14934 |
711.37 |
| Sep 16 2015 |
39895 |
701.77 |
| Sep 09 2015 |
14803 |
711.37 |
| Sep 09 2015 |
26799 |
684.01 |
| Sep 09 2015 |
28267 |
718.12 |
| Sep 09 2015 |
39810 |
701.77 |
| Sep 02 2015 |
14681 |
711.37 |
| Sep 02 2015 |
26555 |
684.01 |
| Sep 02 2015 |
28416 |
718.12 |
| Sep 02 2015 |
39768 |
701.77 |
| Aug 26 2015 |
28600 |
718.12 |
| Aug 26 2015 |
26804 |
684.01 |
| Aug 26 2015 |
14943 |
711.37 |
| Aug 26 2015 |
39949 |
701.77 |
| Aug 19 2015 |
26913 |
684.01 |
| Aug 19 2015 |
14849 |
711.37 |
| Aug 19 2015 |
28837 |
718.12 |
| Aug 19 2015 |
40261 |
701.77 |
| Aug 12 2015 |
27081 |
684.01 |
| Aug 12 2015 |
14982 |
711.37 |
| Aug 12 2015 |
28825 |
718.12 |
| Aug 12 2015 |
40466 |
701.77 |
| Aug 05 2015 |
26934 |
684.01 |
| Aug 05 2015 |
14798 |
711.37 |
| Aug 05 2015 |
28859 |
718.12 |
| Aug 05 2015 |
40343 |
701.77 |
| Jul 29 2015 |
28775 |
718.12 |
| Jul 29 2015 |
27278 |
697.97 |
| Jul 29 2015 |
14609 |
711.37 |
| Jul 29 2015 |
40719 |
709.71 |
| Jul 22 2015 |
27181 |
697.97 |
| Jul 22 2015 |
14779 |
710.59 |
| Jul 22 2015 |
28712 |
718.12 |
| Jul 22 2015 |
40814 |
708.89 |
| Jul 15 2015 |
27313 |
697.97 |
| Jul 15 2015 |
15005 |
710.59 |
| Jul 15 2015 |
29084 |
718.12 |
| Jul 15 2015 |
41070 |
708.89 |
| Jul 08 2015 |
15027 |
710.59 |
| Jul 08 2015 |
27371 |
697.97 |
| Jul 08 2015 |
29128 |
718.12 |
| Jul 08 2015 |
41158 |
708.89 |
| Jul 01 2015 |
27544 |
697.97 |
| Jul 01 2015 |
15262 |
710.59 |
| Jul 01 2015 |
29333 |
718.12 |
| Jul 01 2015 |
41363 |
708.89 |
| Jun 24 2015 |
15204 |
710.59 |
| Jun 24 2015 |
27617 |
697.97 |
| Jun 24 2015 |
29316 |
718.12 |
| Jun 24 2015 |
41437 |
708.89 |
| Jun 17 2015 |
27692 |
697.97 |
| Jun 17 2015 |
29067 |
718.12 |
| Jun 17 2015 |
41323 |
708.05 |
| Jun 10 2015 |
29431 |
718.12 |
| Jun 10 2015 |
27682 |
697.97 |
| Jun 10 2015 |
41551 |
708.05 |
| Jun 03 2015 |
29571 |
718.12 |
| Jun 03 2015 |
41874 |
718.12 |
