| Apr 20 2024 |
1010 |
277.5 |
| Apr 17 2024 |
1005 |
277.5 |
| Apr 10 2024 |
1008 |
277.5 |
| Apr 03 2024 |
1010 |
277.5 |
| Mar 27 2024 |
968 |
277.5 |
| Mar 21 2024 |
964 |
277.5 |
| Mar 14 2024 |
953 |
277.5 |
| Mar 07 2024 |
953 |
277.5 |
| Feb 29 2024 |
951 |
277.5 |
| Feb 22 2024 |
951 |
277.5 |
| Feb 15 2024 |
956 |
277.5 |
| Feb 08 2024 |
951 |
277.5 |
| Feb 01 2024 |
960 |
277.5 |
| Jan 25 2024 |
969 |
277.5 |
| Jan 18 2024 |
969 |
277.5 |
| Jan 11 2024 |
963 |
277.5 |
| Jan 04 2024 |
963 |
277.5 |
| Dec 28 2023 |
962 |
277.5 |
| Dec 21 2023 |
962 |
277.5 |
| Dec 14 2023 |
962 |
277.5 |
| Dec 07 2023 |
959 |
277.5 |
| Nov 30 2023 |
976 |
277.5 |
| Nov 23 2023 |
989 |
277.5 |
| Nov 16 2023 |
1007 |
277.5 |
| Mar 03 2022 |
6577 |
507.64 |
| Mar 03 2022 |
8954 |
507.64 |
| Feb 24 2022 |
6571 |
507.64 |
| Feb 24 2022 |
8952 |
507.64 |
| Feb 17 2022 |
6421 |
507.64 |
| Feb 17 2022 |
8153 |
507.64 |
| Feb 10 2022 |
6462 |
507.64 |
| Feb 10 2022 |
8075 |
507.64 |
| Feb 03 2022 |
6580 |
507.64 |
| Feb 03 2022 |
8196 |
507.64 |
| Jan 27 2022 |
6597 |
507.64 |
| Jan 27 2022 |
8244 |
507.64 |
| Jan 20 2022 |
6609 |
507.64 |
| Jan 20 2022 |
8263 |
507.64 |
| Jan 13 2022 |
6633 |
507.64 |
| Jan 13 2022 |
8299 |
507.64 |
| Jan 06 2022 |
6634 |
507.64 |
| Jan 06 2022 |
8300 |
507.64 |
| Dec 30 2021 |
6640 |
507.64 |
| Dec 30 2021 |
8312 |
507.64 |
| Dec 23 2021 |
6640 |
507.64 |
| Dec 23 2021 |
8312 |
507.64 |
| Dec 16 2021 |
6640 |
507.64 |
| Dec 16 2021 |
8312 |
507.64 |
| Dec 09 2021 |
6640 |
507.64 |
| Dec 09 2021 |
8312 |
507.64 |
| Dec 02 2021 |
6640 |
507.64 |
| Dec 02 2021 |
8318 |
507.64 |
| Nov 25 2021 |
6640 |
507.64 |
| Nov 25 2021 |
8318 |
507.64 |
| Nov 18 2021 |
6641 |
507.64 |
| Nov 18 2021 |
8319 |
507.64 |
| Nov 11 2021 |
6641 |
507.64 |
| Nov 11 2021 |
8320 |
507.64 |
| Nov 04 2021 |
6641 |
507.64 |
| Nov 04 2021 |
8393 |
507.64 |
| Oct 28 2021 |
6641 |
507.64 |
| Oct 28 2021 |
8393 |
507.64 |
| Oct 21 2021 |
6640 |
507.64 |
| Oct 21 2021 |
8421 |
507.64 |
| Oct 14 2021 |
6641 |
507.64 |
| Oct 14 2021 |
8438 |
507.64 |
| Oct 07 2021 |
6642 |
507.64 |
| Oct 07 2021 |
8461 |
507.64 |
| Sep 30 2021 |
6581 |
507.64 |
| Sep 30 2021 |
8418 |
507.64 |
| Sep 23 2021 |
6476 |
507.64 |
| Sep 23 2021 |
8356 |
507.64 |
| Sep 16 2021 |
6453 |
507.64 |
| Sep 16 2021 |
8303 |
507.64 |
| Sep 09 2021 |
6426 |
507.64 |
| Sep 09 2021 |
8351 |
507.64 |
| Sep 02 2021 |
6345 |
507.64 |
| Sep 02 2021 |
8495 |
507.64 |
| Aug 26 2021 |
6433 |
507.64 |
| Aug 26 2021 |
8418 |
507.64 |
| Aug 19 2021 |
6497 |
507.64 |
| Aug 19 2021 |
8611 |
507.64 |
| Aug 12 2021 |
6542 |
507.64 |
| Aug 12 2021 |
8731 |
507.64 |
| Aug 05 2021 |
6572 |
507.64 |
| Aug 05 2021 |
8763 |
507.64 |
| Jul 29 2021 |
6570 |
507.64 |
| Jul 29 2021 |
8888 |
507.64 |
| Jul 22 2021 |
6498 |
507.64 |
| Jul 22 2021 |
8788 |
507.64 |
| Jul 15 2021 |
6463 |
507.64 |
| Jul 15 2021 |
8836 |
507.64 |
| Jul 08 2021 |
6579 |
507.64 |
| Jul 08 2021 |
8886 |
507.64 |
| Jul 01 2021 |
6578 |
507.64 |
| Jul 01 2021 |
8853 |
507.64 |
| Jun 24 2021 |
6602 |
507.64 |
| Jun 24 2021 |
8801 |
507.64 |
| Jun 17 2021 |
6441 |
507.64 |
| Jun 17 2021 |
8693 |
507.64 |
| Jun 10 2021 |
6422 |
507.64 |
| Jun 10 2021 |
8347 |
507.64 |
| Jun 03 2021 |
8110 |
507.64 |
| May 27 2021 |
6313 |
507.64 |
| May 27 2021 |
8137 |
507.64 |
| May 07 2021 |
20520 |
517.3 |
| Feb 26 2021 |
3478 |
507.64 |
| Feb 26 2021 |
5496 |
507.64 |
| Feb 19 2021 |
3690 |
507.64 |
| Feb 19 2021 |
6219 |
507.64 |
| Feb 12 2021 |
4000 |
507.64 |
| Feb 12 2021 |
6607 |
507.64 |
| Feb 05 2021 |
4374 |
507.64 |
| Feb 05 2021 |
7028 |
507.64 |
| Jan 29 2021 |
4516 |
507.64 |
| Jan 29 2021 |
7236 |
507.64 |
| Jan 22 2021 |
4610 |
507.64 |
| Jan 22 2021 |
7386 |
507.64 |
| Jan 15 2021 |
4774 |
507.64 |
| Jan 15 2021 |
7528 |
507.64 |
| Jan 08 2021 |
4774 |
507.64 |
| Jan 08 2021 |
7498 |
507.64 |
| Jan 01 2021 |
4756 |
507.64 |
| Jan 01 2021 |
7451 |
507.64 |
| Dec 25 2020 |
4756 |
507.64 |
| Dec 25 2020 |
7451 |
507.64 |
| Dec 18 2020 |
4756 |
507.64 |
| Dec 18 2020 |
7451 |
507.64 |
| Dec 11 2020 |
4756 |
507.64 |
| Dec 11 2020 |
7429 |
507.64 |
| Dec 04 2020 |
4706 |
507.64 |
| Dec 04 2020 |
7391 |
507.64 |
| Nov 27 2020 |
4706 |
507.64 |
| Nov 27 2020 |
7391 |
507.64 |
| Nov 20 2020 |
4706 |
507.64 |
| Nov 20 2020 |
7391 |
507.64 |
| Nov 13 2020 |
4706 |
507.64 |
| Nov 13 2020 |
7391 |
507.64 |
| Nov 06 2020 |
4706 |
507.64 |
| Nov 06 2020 |
7494 |
507.64 |
| Oct 30 2020 |
4697 |
507.64 |
| Oct 30 2020 |
7419 |
507.64 |
| Oct 23 2020 |
4697 |
507.64 |
| Oct 23 2020 |
7339 |
507.64 |
| Oct 16 2020 |
4666 |
507.64 |
| Oct 16 2020 |
7361 |
507.64 |
| Oct 09 2020 |
4620 |
507.64 |
| Oct 09 2020 |
7316 |
507.64 |
| Oct 02 2020 |
4337 |
507.64 |
| Oct 02 2020 |
6990 |
507.64 |
| Sep 25 2020 |
4409 |
507.64 |
| Sep 25 2020 |
7039 |
507.64 |
| Sep 18 2020 |
4437 |
507.64 |
| Sep 18 2020 |
7081 |
507.64 |
| Sep 11 2020 |
4497 |
507.64 |
| Sep 11 2020 |
6814 |
507.64 |
| Sep 04 2020 |
4791 |
507.64 |
| Sep 04 2020 |
7571 |
507.64 |
| Aug 28 2020 |
5282 |
507.64 |
| Aug 28 2020 |
8097 |
507.64 |
| Aug 21 2020 |
5645 |
507.64 |
| Aug 21 2020 |
8747 |
507.64 |
| Aug 14 2020 |
5877 |
507.64 |
| Aug 14 2020 |
9148 |
507.64 |
| Aug 07 2020 |
6369 |
507.64 |
| Aug 07 2020 |
9813 |
507.64 |
| Jul 31 2020 |
6902 |
507.64 |
| Jul 31 2020 |
10438 |
507.64 |
| Jul 24 2020 |
7464 |
507.64 |
| Jul 24 2020 |
11128 |
507.64 |
| Jul 17 2020 |
8081 |
507.64 |
| Jul 17 2020 |
11650 |
507.64 |
| Jul 10 2020 |
8808 |
507.64 |
| Jul 10 2020 |
12364 |
507.64 |
| Jul 03 2020 |
8936 |
507.64 |
| Jul 03 2020 |
12545 |
507.64 |
| Jun 26 2020 |
9543 |
507.64 |
| Jun 26 2020 |
13153 |
507.64 |
| Jun 19 2020 |
9825 |
507.64 |
| Jun 19 2020 |
13651 |
507.64 |
| Jun 12 2020 |
10189 |
507.64 |
| Jun 12 2020 |
14140 |
507.64 |
| Jun 05 2020 |
10670 |
507.64 |
| Jun 05 2020 |
14585 |
507.64 |
| May 29 2020 |
11043 |
507.64 |
| May 29 2020 |
15040 |
507.64 |
| May 22 2020 |
11473 |
507.64 |
| May 22 2020 |
15489 |
507.64 |
| May 15 2020 |
11736 |
507.64 |
| May 15 2020 |
15985 |
507.64 |
| May 08 2020 |
12643 |
517.3 |
| May 08 2020 |
17222 |
517.3 |
| May 01 2020 |
13263 |
517.3 |
| May 01 2020 |
17988 |
517.3 |
| Apr 24 2020 |
13723 |
517.3 |
| Apr 24 2020 |
19249 |
517.3 |
| Apr 17 2020 |
13821 |
517.3 |
| Apr 17 2020 |
19642 |
517.3 |
| Apr 10 2020 |
14126 |
517.3 |
| Apr 10 2020 |
20075 |
517.3 |
| Apr 03 2020 |
14442 |
517.3 |
| Apr 03 2020 |
20581 |
517.3 |
| Mar 27 2020 |
13501 |
500.18 |
| Mar 27 2020 |
19261 |
500.18 |
| Mar 20 2020 |
11903 |
479.06 |
| Mar 20 2020 |
16992 |
479.06 |
| Mar 13 2020 |
12262 |
482.22 |
| Mar 13 2020 |
17608 |
482.22 |
| Mar 06 2020 |
10885 |
466.18 |
| Mar 06 2020 |
15642 |
466.18 |
| Feb 28 2020 |
10878 |
466.18 |
| Feb 28 2020 |
15678 |
466.18 |
| Feb 21 2020 |
10723 |
466.18 |
| Feb 21 2020 |
15521 |
466.18 |
| Feb 14 2020 |
10774 |
466.18 |
| Feb 14 2020 |
15563 |
466.18 |
| Feb 07 2020 |
10711 |
466.18 |
| Feb 07 2020 |
15455 |
466.18 |
| Jan 31 2020 |
10733 |
466.18 |
| Jan 31 2020 |
15505 |
466.18 |
| Jan 24 2020 |
10757 |
466.18 |
| Jan 24 2020 |
15506 |
466.18 |
| Jan 17 2020 |
10663 |
466.18 |
| Jan 17 2020 |
15423 |
466.18 |
| Jan 10 2020 |
10663 |
466.18 |
| Jan 10 2020 |
15425 |
466.18 |
| Jan 03 2020 |
10673 |
466.18 |
| Jan 03 2020 |
15436 |
466.18 |
| Dec 27 2019 |
10667 |
466.18 |
| Dec 27 2019 |
15430 |
466.18 |
| Dec 20 2019 |
10667 |
466.18 |
| Dec 20 2019 |
15430 |
466.18 |
| Dec 13 2019 |
10668 |
466.18 |
| Dec 13 2019 |
15431 |
466.18 |
| Dec 06 2019 |
10657 |
466.18 |
| Dec 06 2019 |
15416 |
466.18 |
| Nov 29 2019 |
10621 |
466.18 |
| Nov 29 2019 |
15398 |
466.18 |
| Nov 22 2019 |
10621 |
466.18 |
| Nov 22 2019 |
15398 |
466.18 |
| Nov 15 2019 |
10622 |
466.18 |
| Nov 15 2019 |
15403 |
466.18 |
| Nov 08 2019 |
10627 |
466.18 |
| Nov 08 2019 |
15330 |
466.18 |
| Nov 01 2019 |
10624 |
466.18 |
| Nov 01 2019 |
15139 |
466.18 |
| Oct 25 2019 |
10642 |
466.18 |
| Oct 25 2019 |
15156 |
466.18 |
| Oct 18 2019 |
10642 |
466.18 |
| Oct 18 2019 |
15185 |
466.18 |
| Oct 11 2019 |
10644 |
466.18 |
| Oct 11 2019 |
15154 |
466.18 |
| Oct 04 2019 |
10659 |
466.18 |
| Oct 04 2019 |
15134 |
466.18 |
| Sep 27 2019 |
10660 |
466.18 |
| Sep 27 2019 |
15253 |
466.18 |
| Sep 20 2019 |
10667 |
466.18 |
| Sep 20 2019 |
15249 |
466.18 |
| Sep 13 2019 |
10645 |
466.18 |
| Sep 13 2019 |
15264 |
466.18 |
| Sep 06 2019 |
10660 |
466.18 |
| Sep 06 2019 |
15520 |
466.18 |
| Aug 30 2019 |
10766 |
466.18 |
| Aug 30 2019 |
15631 |
466.18 |
| Aug 23 2019 |
10843 |
466.18 |
| Aug 23 2019 |
15833 |
466.18 |
| Aug 16 2019 |
10839 |
466.18 |
| Aug 16 2019 |
15794 |
466.18 |
| Aug 09 2019 |
10871 |
466.18 |
| Aug 09 2019 |
15843 |
466.18 |
| Aug 02 2019 |
10975 |
466.18 |
| Aug 02 2019 |
15945 |
466.18 |
| Jul 26 2019 |
11030 |
466.18 |
| Jul 26 2019 |
16038 |
466.18 |
| Jul 19 2019 |
11071 |
466.18 |
| Jul 19 2019 |
16183 |
466.18 |
| Jul 12 2019 |
11236 |
466.18 |
| Jul 12 2019 |
16290 |
466.18 |
| Jul 05 2019 |
11571 |
466.18 |
| Jul 05 2019 |
16635 |
466.18 |
| Jun 28 2019 |
11731 |
466.18 |
| Jun 28 2019 |
16809 |
466.18 |
| Jun 21 2019 |
11707 |
466.18 |
| Jun 21 2019 |
16669 |
466.18 |
| Jun 14 2019 |
11882 |
466.18 |
| Jun 14 2019 |
16811 |
466.18 |
| Jun 07 2019 |
12082 |
466.18 |
| Jun 07 2019 |
17010 |
466.18 |
| May 31 2019 |
12018 |
466.24 |
| May 31 2019 |
16946 |
466.24 |
| Aug 10 2018 |
11695 |
464.66 |
| Aug 10 2018 |
15730 |
464.66 |
| Aug 03 2018 |
11795 |
464.66 |
| Aug 03 2018 |
15883 |
464.66 |
| Jul 27 2018 |
8154 |
426.6 |
| Jul 27 2018 |
11031 |
426.6 |
| Jul 20 2018 |
8251 |
426.6 |
| Jul 20 2018 |
11201 |
426.6 |
| Jul 13 2018 |
8536 |
431.17 |
| Jul 13 2018 |
11634 |
431.17 |
| Jul 06 2018 |
8453 |
431.17 |
| Jul 06 2018 |
11400 |
431.17 |
| Jun 29 2018 |
8736 |
434.08 |
| Jun 29 2018 |
11801 |
434.08 |
| Jun 22 2018 |
8968 |
434.08 |
| Jun 22 2018 |
12044 |
434.08 |
| Jun 15 2018 |
9065 |
435.16 |
| Jun 15 2018 |
12199 |
435.16 |
| Jun 08 2018 |
8115 |
423.66 |
| Jun 08 2018 |
10911 |
423.66 |
| Jun 01 2018 |
8176 |
423.66 |
| Jun 01 2018 |
11187 |
423.66 |
| May 25 2018 |
8273 |
423.66 |
| May 25 2018 |
11340 |
423.66 |
| May 18 2018 |
8282 |
423.66 |
| May 18 2018 |
11326 |
423.66 |
| May 11 2018 |
8232 |
423.66 |
| May 11 2018 |
11421 |
423.66 |
| May 04 2018 |
8393 |
423.66 |
| May 04 2018 |
11553 |
423.66 |
| Apr 27 2018 |
8373 |
423.66 |
| Apr 27 2018 |
11482 |
423.66 |
| Apr 20 2018 |
8458 |
423.66 |
| Apr 20 2018 |
11520 |
423.66 |
| Apr 13 2018 |
8466 |
423.66 |
| Apr 13 2018 |
11552 |
423.66 |
| Apr 06 2018 |
10944 |
449.29 |
| Apr 06 2018 |
15064 |
449.29 |
| Mar 30 2018 |
11049 |
449.29 |
| Mar 30 2018 |
15282 |
449.29 |
| Mar 23 2018 |
11059 |
449.29 |
| Mar 23 2018 |
15395 |
449.29 |
| Mar 16 2018 |
11069 |
449.29 |
| Mar 16 2018 |
15359 |
449.29 |
| Mar 09 2018 |
5724 |
444.26 |
| Mar 09 2018 |
12270 |
461.46 |
| Mar 09 2018 |
16973 |
460.78 |
| Mar 02 2018 |
5893 |
444.26 |
| Mar 02 2018 |
12377 |
461.46 |
| Mar 02 2018 |
17199 |
460.78 |
| Feb 23 2018 |
2688 |
350.35 |
| Feb 23 2018 |
6020 |
444.26 |
| Feb 23 2018 |
12509 |
461.46 |
| Feb 23 2018 |
12975 |
429.5 |
| Feb 16 2018 |
5957 |
444.26 |
| Feb 16 2018 |
12466 |
461.46 |
| Feb 16 2018 |
7413 |
409.44 |
| Feb 16 2018 |
12400 |
425.31 |
| Feb 09 2018 |
12490 |
461.46 |
| Feb 09 2018 |
6001 |
444.26 |
| Feb 09 2018 |
7349 |
409.44 |
| Feb 09 2018 |
12319 |
425.31 |
| Feb 02 2018 |
6029 |
444.26 |
| Feb 02 2018 |
12440 |
461.46 |
| Feb 02 2018 |
8713 |
423.37 |
| Feb 02 2018 |
10952 |
414.98 |
| Jan 26 2018 |
6029 |
444.26 |
| Jan 26 2018 |
12463 |
461.46 |
| Jan 26 2018 |
8747 |
423.37 |
| Jan 26 2018 |
10974 |
414.98 |
| Jan 19 2018 |
12461 |
461.46 |
| Jan 19 2018 |
6029 |
444.26 |
| Jan 19 2018 |
8751 |
423.37 |
| Jan 19 2018 |
10976 |
414.98 |
| Jan 12 2018 |
5998 |
444.26 |
| Jan 12 2018 |
12449 |
461.46 |
| Jan 12 2018 |
8764 |
423.37 |
| Jan 12 2018 |
10989 |
414.98 |
| Jan 05 2018 |
8764 |
423.37 |
| Jan 05 2018 |
12484 |
461.46 |
| Jan 05 2018 |
5998 |
444.26 |
| Jan 05 2018 |
11002 |
414.98 |
| Dec 29 2017 |
12485 |
461.46 |
| Dec 29 2017 |
6021 |
444.26 |
| Dec 29 2017 |
8764 |
423.37 |
| Dec 29 2017 |
11002 |
414.98 |
| Dec 22 2017 |
12487 |
461.46 |
| Dec 22 2017 |
6021 |
444.26 |
| Dec 22 2017 |
8764 |
423.37 |
| Dec 22 2017 |
11003 |
414.98 |
| Dec 15 2017 |
8764 |
423.37 |
| Dec 15 2017 |
12476 |
461.46 |
| Dec 15 2017 |
6021 |
444.26 |
| Dec 15 2017 |
11000 |
414.98 |
| Dec 08 2017 |
8764 |
423.37 |
| Dec 08 2017 |
12476 |
461.46 |
| Dec 08 2017 |
6021 |
444.26 |
| Dec 08 2017 |
11000 |
414.98 |
| Dec 01 2017 |
12476 |
461.46 |
| Dec 01 2017 |
6020 |
444.26 |
| Dec 01 2017 |
8764 |
423.37 |
| Dec 01 2017 |
11000 |
414.98 |
| Nov 24 2017 |
8764 |
423.37 |
| Nov 24 2017 |
6020 |
444.26 |
| Nov 24 2017 |
12476 |
461.46 |
| Nov 24 2017 |
11000 |
414.98 |
| Nov 17 2017 |
8764 |
423.37 |
| Nov 17 2017 |
6020 |
444.26 |
| Nov 17 2017 |
12476 |
461.46 |
| Nov 17 2017 |
11000 |
414.98 |
| Nov 10 2017 |
6020 |
444.26 |
| Nov 10 2017 |
12476 |
461.46 |
| Nov 10 2017 |
8772 |
423.37 |
| Nov 10 2017 |
11003 |
414.98 |
| Nov 03 2017 |
12477 |
461.46 |
| Nov 03 2017 |
6020 |
444.26 |
| Nov 03 2017 |
8772 |
423.37 |
| Nov 03 2017 |
11004 |
414.98 |
| Oct 27 2017 |
8827 |
423.37 |
| Oct 27 2017 |
12477 |
461.46 |
| Oct 27 2017 |
6020 |
444.26 |
| Oct 27 2017 |
11046 |
414.98 |
| Oct 20 2017 |
6003 |
444.26 |
| Oct 20 2017 |
12491 |
461.46 |
| Oct 20 2017 |
8764 |
423.37 |
| Oct 20 2017 |
11013 |
414.98 |
| Oct 13 2017 |
12491 |
461.46 |
| Oct 13 2017 |
6016 |
444.26 |
| Oct 13 2017 |
8800 |
423.37 |
| Oct 13 2017 |
11030 |
414.98 |
| Oct 06 2017 |
6016 |
444.26 |
| Oct 06 2017 |
12481 |
461.46 |
| Oct 06 2017 |
8800 |
423.37 |
| Oct 06 2017 |
11030 |
414.98 |
| Sep 29 2017 |
8798 |
423.37 |
| Sep 29 2017 |
12496 |
461.46 |
| Sep 29 2017 |
6022 |
444.26 |
| Sep 29 2017 |
10955 |
414.98 |
| Sep 22 2017 |
12488 |
461.46 |
| Sep 22 2017 |
6015 |
444.26 |
| Sep 22 2017 |
7659 |
410.85 |
| Sep 22 2017 |
11061 |
414.98 |
| Sep 15 2017 |
12569 |
461.46 |
| Sep 15 2017 |
5913 |
444.26 |
| Sep 15 2017 |
7687 |
410.85 |
| Sep 15 2017 |
11129 |
414.98 |
| Sep 08 2017 |
6455 |
398.55 |
| Sep 08 2017 |
12584 |
461.46 |
| Sep 08 2017 |
5735 |
444.26 |
| Sep 08 2017 |
11245 |
414.98 |
| Sep 01 2017 |
12755 |
461.46 |
| Sep 01 2017 |
5806 |
444.26 |
| Sep 01 2017 |
6452 |
398.55 |
| Sep 01 2017 |
11263 |
414.98 |
| Aug 25 2017 |
5761 |
444.26 |
| Aug 25 2017 |
12786 |
461.46 |
| Aug 25 2017 |
6820 |
398.55 |
| Aug 25 2017 |
11602 |
414.98 |
| Aug 18 2017 |
5973 |
444.26 |
| Aug 18 2017 |
12817 |
461.46 |
| Aug 18 2017 |
6857 |
398.55 |
| Aug 18 2017 |
11702 |
414.98 |
| Aug 11 2017 |
12771 |
461.46 |
| Aug 11 2017 |
5922 |
444.26 |
| Aug 11 2017 |
6893 |
398.55 |
| Aug 11 2017 |
11748 |
414.98 |
| Aug 04 2017 |
12935 |
461.46 |
| Aug 04 2017 |
6005 |
444.26 |
| Aug 04 2017 |
6934 |
398.55 |
| Aug 04 2017 |
11920 |
414.98 |
| Jul 28 2017 |
6040 |
444.26 |
| Jul 28 2017 |
12970 |
461.46 |
| Jul 28 2017 |
6984 |
398.55 |
| Jul 28 2017 |
12012 |
414.98 |
| Jul 21 2017 |
7108 |
398.55 |
| Jul 21 2017 |
6071 |
444.26 |
| Jul 21 2017 |
13055 |
461.46 |
| Jul 21 2017 |
12136 |
414.98 |
| Jul 14 2017 |
6132 |
444.26 |
| Jul 14 2017 |
13140 |
461.46 |
| Jul 14 2017 |
7153 |
398.55 |
| Jul 14 2017 |
12198 |
414.98 |
| Jul 07 2017 |
13225 |
461.46 |
| Jul 07 2017 |
6184 |
444.26 |
| Jul 07 2017 |
7190 |
398.55 |
| Jul 07 2017 |
12227 |
414.98 |
| Jun 30 2017 |
7208 |
398.55 |
| Jun 30 2017 |
13296 |
461.46 |
| Jun 30 2017 |
6166 |
444.26 |
| Jun 30 2017 |
12294 |
414.98 |
| Jun 23 2017 |
7351 |
398.55 |
| Jun 23 2017 |
14352 |
461.46 |
| Jun 23 2017 |
6230 |
444.26 |
| Jun 23 2017 |
12395 |
414.98 |
| Jun 16 2017 |
16631 |
483.92 |
| Jun 16 2017 |
6160 |
444.26 |
| Jun 16 2017 |
7363 |
398.55 |
| Jun 16 2017 |
10159 |
398.55 |
| Jun 09 2017 |
7234 |
398.55 |
| Jun 09 2017 |
6183 |
444.26 |
| Jun 09 2017 |
9001 |
408.26 |
| Jun 09 2017 |
8317 |
384.49 |
| Jun 02 2017 |
7498 |
398.55 |
| Jun 02 2017 |
6190 |
444.26 |
| Jun 02 2017 |
4595 |
358.37 |
| Jun 02 2017 |
6712 |
368.7 |
| May 26 2017 |
6134 |
444.26 |
| May 26 2017 |
4246 |
352.32 |
| May 26 2017 |
7524 |
398.55 |
| May 26 2017 |
6731 |
368.7 |
| May 19 2017 |
6370 |
444.26 |
| May 19 2017 |
4247 |
352.32 |
| May 19 2017 |
7691 |
398.55 |
| May 19 2017 |
6809 |
368.7 |
| May 12 2017 |
7740 |
398.55 |
| May 12 2017 |
4326 |
352.32 |
| May 12 2017 |
6461 |
444.26 |
| May 12 2017 |
6868 |
368.7 |
| May 05 2017 |
6656 |
444.26 |
| May 05 2017 |
4401 |
352.32 |
| May 05 2017 |
7778 |
398.55 |
| May 05 2017 |
6946 |
368.7 |
| Apr 28 2017 |
4315 |
352.32 |
| Apr 28 2017 |
6686 |
444.26 |
| Apr 28 2017 |
7764 |
398.55 |
| Apr 28 2017 |
6935 |
368.7 |
| Apr 21 2017 |
4419 |
352.32 |
| Apr 21 2017 |
6779 |
444.26 |
| Apr 21 2017 |
7883 |
398.55 |
| Apr 21 2017 |
7006 |
368.7 |
| Apr 14 2017 |
7975 |
398.55 |
| Apr 14 2017 |
6933 |
444.26 |
| Apr 14 2017 |
4336 |
350.67 |
| Apr 14 2017 |
7073 |
368.7 |
| Apr 07 2017 |
4418 |
350.67 |
| Apr 07 2017 |
6941 |
444.26 |
| Apr 07 2017 |
7908 |
398.55 |
| Apr 07 2017 |
6948 |
368.7 |
| Mar 31 2017 |
7183 |
444.26 |
| Mar 31 2017 |
4558 |
350.67 |
| Mar 31 2017 |
7946 |
398.55 |
| Mar 31 2017 |
7084 |
368.7 |
| Mar 24 2017 |
7818 |
398.55 |
| Mar 24 2017 |
7025 |
444.26 |
| Mar 24 2017 |
4489 |
350.67 |
| Mar 24 2017 |
7004 |
368.7 |
| Mar 17 2017 |
7128 |
444.26 |
| Mar 17 2017 |
4543 |
350.67 |
| Mar 17 2017 |
7911 |
398.55 |
| Mar 17 2017 |
7044 |
368.7 |
| Mar 10 2017 |
4580 |
350.67 |
| Mar 10 2017 |
7936 |
398.55 |
| Mar 10 2017 |
5512 |
353.3 |
| Mar 03 2017 |
4559 |
350.67 |
| Mar 03 2017 |
7920 |
398.67 |
| Mar 03 2017 |
5538 |
353.42 |
| Feb 24 2017 |
4545 |
350.67 |
| Feb 24 2017 |
9248 |
410.6 |
| Feb 24 2017 |
5459 |
352.32 |
| Feb 17 2017 |
4401 |
350.67 |
| Feb 17 2017 |
9281 |
410.6 |
| Feb 17 2017 |
5477 |
352.32 |
| Feb 10 2017 |
4418 |
350.67 |
| Feb 10 2017 |
9399 |
410.6 |
| Feb 10 2017 |
5490 |
352.32 |
| Feb 03 2017 |
6706 |
383.89 |
| Feb 03 2017 |
4430 |
350.67 |
| Feb 03 2017 |
5377 |
350.67 |
| Jan 27 2017 |
4440 |
350.67 |
| Jan 27 2017 |
6688 |
383.89 |
| Jan 27 2017 |
5390 |
350.67 |
| Jan 20 2017 |
4449 |
350.67 |
| Jan 20 2017 |
6684 |
383.89 |
| Jan 20 2017 |
5399 |
350.67 |
| Jan 13 2017 |
6694 |
383.89 |
| Jan 13 2017 |
4449 |
350.67 |
| Jan 13 2017 |
5403 |
350.67 |
| Jan 06 2017 |
6694 |
383.89 |
| Jan 06 2017 |
4449 |
350.67 |
| Jan 06 2017 |
5394 |
350.67 |
| Dec 30 2016 |
4450 |
350.67 |
| Dec 30 2016 |
6694 |
383.89 |
| Dec 30 2016 |
5396 |
350.67 |
| Dec 23 2016 |
6694 |
383.89 |
| Dec 23 2016 |
4450 |
350.67 |
| Dec 23 2016 |
5396 |
350.67 |
| Dec 16 2016 |
6694 |
383.89 |
| Dec 16 2016 |
4449 |
350.67 |
| Dec 16 2016 |
5395 |
350.67 |
| Dec 09 2016 |
4448 |
350.67 |
| Dec 09 2016 |
6691 |
383.89 |
| Dec 09 2016 |
5395 |
350.67 |
| Dec 02 2016 |
4448 |
350.67 |
| Dec 02 2016 |
6691 |
383.89 |
| Dec 02 2016 |
5395 |
350.67 |
| Nov 25 2016 |
6691 |
383.89 |
| Nov 25 2016 |
4446 |
350.67 |
| Nov 25 2016 |
5392 |
350.67 |
| Nov 18 2016 |
4446 |
350.67 |
| Nov 18 2016 |
6691 |
383.89 |
| Nov 18 2016 |
5392 |
350.67 |
| Nov 11 2016 |
4446 |
350.67 |
| Nov 11 2016 |
6683 |
383.89 |
| Nov 11 2016 |
5390 |
350.67 |
| Nov 04 2016 |
4446 |
350.67 |
| Nov 04 2016 |
6683 |
383.89 |
| Nov 04 2016 |
5390 |
350.67 |
| Oct 28 2016 |
6697 |
383.89 |
| Oct 28 2016 |
4447 |
350.67 |
| Oct 28 2016 |
5395 |
350.67 |
| Oct 21 2016 |
4449 |
350.67 |
| Oct 21 2016 |
6702 |
383.89 |
| Oct 21 2016 |
5403 |
350.67 |
| Oct 14 2016 |
4470 |
350.67 |
| Oct 14 2016 |
6709 |
383.89 |
| Oct 14 2016 |
5432 |
350.67 |
| Oct 07 2016 |
6700 |
383.89 |
| Oct 07 2016 |
4471 |
350.67 |
| Oct 07 2016 |
5438 |
350.67 |
| Sep 30 2016 |
4475 |
350.67 |
| Sep 30 2016 |
6707 |
383.89 |
| Sep 30 2016 |
5441 |
350.67 |
| Sep 23 2016 |
4477 |
350.67 |
| Sep 23 2016 |
8860 |
407.03 |
| Sep 23 2016 |
5409 |
350.67 |
| Sep 16 2016 |
4507 |
350.67 |
| Sep 16 2016 |
5425 |
350.67 |
| Sep 09 2016 |
4568 |
350.67 |
| Sep 09 2016 |
5462 |
350.67 |
| Sep 02 2016 |
4644 |
350.67 |
| Sep 02 2016 |
5533 |
350.67 |
| Aug 26 2016 |
4667 |
350.67 |
| Aug 26 2016 |
5222 |
350.67 |
| Aug 19 2016 |
4681 |
350.67 |
| Aug 19 2016 |
5243 |
350.67 |
| Aug 12 2016 |
4736 |
350.67 |
| Aug 12 2016 |
6108 |
350.67 |
| Aug 05 2016 |
4777 |
350.67 |
| Aug 05 2016 |
6222 |
350.67 |
| Jul 29 2016 |
4806 |
350.67 |
| Jul 29 2016 |
6254 |
350.67 |
| Jul 22 2016 |
4911 |
350.67 |
| Jul 22 2016 |
6361 |
350.67 |
| Jun 22 2016 |
5448 |
355.84 |
| Jun 22 2016 |
7630 |
355.84 |
| Jun 15 2016 |
4993 |
348.99 |
| Jun 15 2016 |
7023 |
348.99 |
| Jun 08 2016 |
5054 |
348.99 |
| Jun 08 2016 |
7053 |
348.99 |
| Jun 01 2016 |
5119 |
348.99 |
| Jun 01 2016 |
7306 |
348.99 |
| May 25 2016 |
8612 |
387.28 |
| May 25 2016 |
11937 |
387.28 |
| May 18 2016 |
8876 |
389.41 |
| May 18 2016 |
12307 |
389.41 |
| May 11 2016 |
8139 |
381.95 |
| May 11 2016 |
11292 |
381.95 |
| May 04 2016 |
8789 |
389.41 |
| May 04 2016 |
12253 |
389.41 |
| Apr 27 2016 |
9019 |
389.41 |
| Apr 27 2016 |
12485 |
389.41 |
| Apr 20 2016 |
10399 |
402.23 |
| Apr 20 2016 |
14395 |
402.23 |
| Apr 13 2016 |
10328 |
402.23 |
| Apr 13 2016 |
14355 |
402.23 |
| Apr 06 2016 |
10350 |
402.23 |
| Apr 06 2016 |
14496 |
402.23 |
| Mar 30 2016 |
10239 |
402.23 |
| Mar 30 2016 |
14342 |
402.23 |
| Mar 23 2016 |
10266 |
402.23 |
| Mar 23 2016 |
14497 |
402.23 |
| Mar 16 2016 |
10152 |
402.23 |
| Mar 16 2016 |
14443 |
402.23 |
| Mar 09 2016 |
10122 |
402.23 |
| Mar 09 2016 |
14519 |
402.23 |
| Mar 02 2016 |
10071 |
402.23 |
| Mar 02 2016 |
14435 |
402.23 |
| Feb 24 2016 |
10028 |
402.23 |
| Feb 24 2016 |
14410 |
402.23 |
| Feb 17 2016 |
10088 |
402.23 |
| Feb 17 2016 |
14555 |
402.23 |
| Feb 10 2016 |
10112 |
402.23 |
| Feb 10 2016 |
14558 |
402.23 |
| Feb 03 2016 |
10106 |
402.23 |
| Feb 03 2016 |
14592 |
402.23 |
| Jan 27 2016 |
10095 |
402.23 |
| Jan 27 2016 |
14594 |
402.23 |
| Jan 20 2016 |
10123 |
402.23 |
| Jan 20 2016 |
14598 |
402.23 |
| Jan 13 2016 |
10139 |
402.23 |
| Jan 13 2016 |
14626 |
402.23 |
| Jan 06 2016 |
10149 |
402.23 |
| Jan 06 2016 |
14635 |
402.23 |
| Dec 30 2015 |
10148 |
402.23 |
| Dec 30 2015 |
14631 |
402.23 |
| Dec 23 2015 |
10147 |
402.23 |
| Dec 23 2015 |
14631 |
402.23 |
| Dec 16 2015 |
10147 |
402.23 |
| Dec 16 2015 |
14631 |
402.23 |
| Dec 09 2015 |
10156 |
402.23 |
| Dec 09 2015 |
14635 |
402.23 |
| Dec 02 2015 |
10157 |
402.23 |
| Dec 02 2015 |
14636 |
402.23 |
| Nov 25 2015 |
10157 |
402.23 |
| Nov 25 2015 |
14637 |
402.23 |
| Nov 18 2015 |
10157 |
402.23 |
| Nov 18 2015 |
14637 |
402.23 |
| Nov 11 2015 |
10157 |
402.23 |
| Nov 11 2015 |
14634 |
402.23 |
| Nov 04 2015 |
10157 |
402.23 |
| Nov 04 2015 |
14634 |
402.23 |
| Oct 28 2015 |
10140 |
402.23 |
| Oct 28 2015 |
14618 |
402.23 |
| Oct 21 2015 |
10155 |
402.23 |
| Oct 21 2015 |
14612 |
402.23 |
| Oct 14 2015 |
10167 |
402.23 |
| Oct 14 2015 |
14618 |
402.23 |
| Oct 07 2015 |
10148 |
402.23 |
| Oct 07 2015 |
14620 |
402.23 |
| Sep 30 2015 |
10150 |
402.23 |
| Sep 30 2015 |
14636 |
402.23 |
| Sep 23 2015 |
10147 |
402.23 |
| Sep 23 2015 |
14672 |
402.23 |
| Sep 16 2015 |
10148 |
402.23 |
| Sep 16 2015 |
14614 |
402.23 |
| Sep 09 2015 |
10161 |
402.23 |
| Sep 09 2015 |
14578 |
402.23 |
| Sep 02 2015 |
10079 |
402.23 |
| Sep 02 2015 |
14578 |
402.23 |
| Aug 26 2015 |
10270 |
402.23 |
| Aug 26 2015 |
14746 |
402.23 |
| Aug 19 2015 |
10288 |
402.23 |
| Aug 19 2015 |
14924 |
402.23 |
| Aug 12 2015 |
10379 |
402.23 |
| Aug 12 2015 |
14947 |
402.23 |
| Aug 05 2015 |
10365 |
402.23 |
| Aug 05 2015 |
14941 |
402.23 |
| Jul 29 2015 |
10496 |
402.23 |
| Jul 29 2015 |
15118 |
402.23 |
| Jul 22 2015 |
10477 |
402.23 |
| Jul 22 2015 |
15136 |
402.23 |
| Jul 15 2015 |
10576 |
402.23 |
| Jul 15 2015 |
15236 |
402.23 |
| Jul 08 2015 |
10585 |
402.23 |
| Jul 08 2015 |
15350 |
402.23 |
| Jul 01 2015 |
10655 |
402.23 |
| Jul 01 2015 |
15437 |
402.23 |
| Jun 24 2015 |
10691 |
402.23 |
| Jun 24 2015 |
15505 |
402.23 |
| Jun 17 2015 |
10760 |
402.23 |
| Jun 17 2015 |
15603 |
402.23 |
| Jun 10 2015 |
10802 |
402.23 |
| Jun 10 2015 |
15580 |
402.23 |
| Jun 03 2015 |
10845 |
402.23 |
| Jun 03 2015 |
15767 |
402.23 |
