| Apr 19 2024 |
1126 |
289.41 |
| Apr 19 2024 |
1126 |
255.06 |
| Apr 19 2024 |
1835 |
261.58 |
| Apr 17 2024 |
1109 |
289.41 |
| Apr 17 2024 |
1116 |
255.06 |
| Apr 17 2024 |
1618 |
255.06 |
| Apr 10 2024 |
1109 |
289.41 |
| Apr 10 2024 |
1120 |
255.06 |
| Apr 10 2024 |
1623 |
255.06 |
| Apr 03 2024 |
1121 |
289.41 |
| Apr 03 2024 |
853 |
242.85 |
| Apr 03 2024 |
1918 |
264.44 |
| Mar 27 2024 |
1133 |
289.41 |
| Mar 27 2024 |
772 |
239.2 |
| Mar 27 2024 |
2241 |
273.2 |
| Mar 21 2024 |
1145 |
289.41 |
| Mar 21 2024 |
770 |
239.2 |
| Mar 21 2024 |
2247 |
273.2 |
| Mar 14 2024 |
951 |
279.44 |
| Mar 14 2024 |
709 |
236.26 |
| Mar 14 2024 |
1235 |
239.2 |
| Mar 07 2024 |
962 |
279.44 |
| Mar 07 2024 |
713 |
236.26 |
| Mar 07 2024 |
1237 |
239.2 |
| Feb 29 2024 |
986 |
279.44 |
| Feb 29 2024 |
713 |
236.26 |
| Feb 29 2024 |
1244 |
239.2 |
| Feb 22 2024 |
985 |
279.44 |
| Feb 22 2024 |
718 |
236.26 |
| Feb 22 2024 |
1248 |
239.2 |
| Feb 15 2024 |
979 |
279.44 |
| Feb 15 2024 |
719 |
236.26 |
| Feb 15 2024 |
1224 |
239.2 |
| Feb 08 2024 |
1049 |
284.57 |
| Feb 08 2024 |
717 |
236.26 |
| Feb 08 2024 |
1485 |
249.53 |
| Feb 01 2024 |
898 |
280.82 |
| Feb 01 2024 |
748 |
236.26 |
| Feb 01 2024 |
1168 |
239.2 |
| Jan 25 2024 |
889 |
280.82 |
| Jan 25 2024 |
748 |
236.26 |
| Jan 25 2024 |
1174 |
239.2 |
| Jan 18 2024 |
889 |
280.82 |
| Jan 18 2024 |
748 |
236.26 |
| Jan 18 2024 |
1176 |
239.2 |
| Jan 11 2024 |
889 |
280.82 |
| Jan 11 2024 |
748 |
236.26 |
| Jan 11 2024 |
1176 |
239.2 |
| Jan 04 2024 |
889 |
280.82 |
| Jan 04 2024 |
748 |
236.26 |
| Jan 04 2024 |
1176 |
239.2 |
| Dec 28 2023 |
889 |
280.82 |
| Dec 28 2023 |
749 |
236.26 |
| Dec 28 2023 |
1177 |
239.2 |
| Dec 21 2023 |
889 |
280.82 |
| Dec 21 2023 |
749 |
236.26 |
| Dec 21 2023 |
1177 |
239.2 |
| Dec 14 2023 |
889 |
280.82 |
| Dec 14 2023 |
749 |
236.26 |
| Dec 14 2023 |
1177 |
239.2 |
| Dec 07 2023 |
889 |
280.82 |
| Dec 07 2023 |
749 |
236.26 |
| Dec 07 2023 |
1177 |
239.2 |
| Nov 30 2023 |
889 |
280.82 |
| Nov 30 2023 |
749 |
236.26 |
| Nov 30 2023 |
1176 |
239.2 |
| Nov 23 2023 |
889 |
280.82 |
| Nov 23 2023 |
749 |
236.26 |
| Nov 23 2023 |
1172 |
239.2 |
| Nov 16 2023 |
889 |
280.82 |
| Nov 16 2023 |
748 |
236.26 |
| Nov 16 2023 |
1173 |
239.2 |
| Nov 09 2023 |
890 |
280.82 |
| Nov 09 2023 |
748 |
236.26 |
| Nov 09 2023 |
1168 |
239.2 |
| Nov 02 2023 |
890 |
280.82 |
| Nov 02 2023 |
748 |
236.26 |
| Nov 02 2023 |
1168 |
239.2 |
| Oct 26 2023 |
888 |
280.82 |
| Oct 26 2023 |
752 |
236.26 |
| Oct 26 2023 |
1168 |
239.2 |
| Oct 19 2023 |
889 |
280.82 |
| Oct 19 2023 |
752 |
236.26 |
| Oct 19 2023 |
1157 |
239.2 |
| Oct 12 2023 |
889 |
280.82 |
| Oct 12 2023 |
751 |
236.26 |
| Oct 12 2023 |
1155 |
239.2 |
| Oct 05 2023 |
891 |
280.82 |
| Oct 05 2023 |
751 |
236.26 |
| Oct 05 2023 |
1138 |
239.2 |
| Sep 28 2023 |
901 |
280.82 |
| Sep 28 2023 |
753 |
236.26 |
| Sep 28 2023 |
1141 |
239.2 |
| Sep 21 2023 |
902 |
280.82 |
| Sep 21 2023 |
754 |
236.26 |
| Sep 21 2023 |
1145 |
239.2 |
| Sep 14 2023 |
914 |
280.82 |
| Sep 14 2023 |
752 |
236.26 |
| Sep 14 2023 |
1158 |
239.2 |
| Sep 07 2023 |
914 |
280.82 |
| Sep 07 2023 |
618 |
230.66 |
| Sep 07 2023 |
719 |
220.71 |
| Aug 31 2023 |
935 |
280.82 |
| Aug 31 2023 |
636 |
230.66 |
| Aug 31 2023 |
621 |
215.86 |
| Aug 24 2023 |
962 |
280.82 |
| Aug 24 2023 |
653 |
230.66 |
| Aug 24 2023 |
621 |
215.86 |
| Aug 17 2023 |
959 |
280.82 |
| Aug 17 2023 |
674 |
230.66 |
| Aug 17 2023 |
643 |
215.86 |
| Aug 10 2023 |
963 |
280.82 |
| Aug 10 2023 |
691 |
230.66 |
| Aug 10 2023 |
655 |
215.86 |
| Aug 03 2023 |
896 |
276.46 |
| Aug 03 2023 |
792 |
234.59 |
| Aug 03 2023 |
713 |
218.55 |
| Jul 27 2023 |
912 |
276.46 |
| Jul 27 2023 |
972 |
241.87 |
| Jul 27 2023 |
852 |
225.33 |
| Jul 20 2023 |
925 |
276.46 |
| Jul 20 2023 |
1001 |
241.87 |
| Jul 20 2023 |
868 |
225.33 |
| Jul 13 2023 |
933 |
276.46 |
| Jul 13 2023 |
915 |
237.3 |
| Jul 13 2023 |
1006 |
230.19 |
| Jul 06 2023 |
950 |
276.46 |
| Jul 06 2023 |
933 |
237.3 |
| Jul 06 2023 |
1022 |
230.19 |
| Jun 29 2023 |
949 |
276.46 |
| Jun 29 2023 |
932 |
237.3 |
| Jun 29 2023 |
1023 |
230.19 |
| Jun 22 2023 |
944 |
276.46 |
| Jun 22 2023 |
978 |
237.3 |
| Jun 22 2023 |
1048 |
230.19 |
| Jun 15 2023 |
978 |
276.46 |
| Jun 15 2023 |
900 |
232.25 |
| Jun 15 2023 |
881 |
221.26 |
| Jun 08 2023 |
999 |
276.46 |
| Jun 08 2023 |
801 |
225.68 |
| Jun 08 2023 |
1026 |
226.61 |
| Jun 01 2023 |
1000 |
276.46 |
| Jun 01 2023 |
820 |
225.68 |
| Jun 01 2023 |
1048 |
226.61 |
| May 25 2023 |
1015 |
276.46 |
| May 25 2023 |
827 |
225.68 |
| May 25 2023 |
1076 |
226.61 |
| May 18 2023 |
1022 |
276.46 |
| May 18 2023 |
845 |
226.13 |
| May 18 2023 |
1177 |
230.42 |
| May 11 2023 |
1005 |
276.46 |
| May 11 2023 |
851 |
226.13 |
| May 11 2023 |
1172 |
230.42 |
| May 04 2023 |
985 |
276.46 |
| May 04 2023 |
754 |
221.42 |
| May 04 2023 |
1276 |
234.99 |
| Apr 27 2023 |
975 |
276.46 |
| Apr 27 2023 |
853 |
225.98 |
| Apr 27 2023 |
1663 |
251.61 |
| Apr 20 2023 |
858 |
268.04 |
| Apr 20 2023 |
862 |
225.98 |
| Apr 20 2023 |
1477 |
242.75 |
| Apr 13 2023 |
823 |
268.04 |
| Apr 13 2023 |
859 |
225.98 |
| Apr 13 2023 |
1481 |
242.75 |
| Apr 06 2023 |
828 |
268.04 |
| Apr 06 2023 |
865 |
225.98 |
| Apr 06 2023 |
1491 |
242.75 |
| Mar 30 2023 |
827 |
268.04 |
| Mar 30 2023 |
762 |
220.55 |
| Mar 30 2023 |
1639 |
248.21 |
| Mar 23 2023 |
830 |
268.04 |
| Mar 23 2023 |
765 |
220.55 |
| Mar 23 2023 |
1636 |
248.21 |
| Mar 16 2023 |
829 |
268.04 |
| Mar 16 2023 |
770 |
220.55 |
| Mar 16 2023 |
1639 |
248.21 |
| Mar 09 2023 |
815 |
268.77 |
| Mar 09 2023 |
774 |
220.55 |
| Mar 09 2023 |
1451 |
240.15 |
| Mar 02 2023 |
818 |
268.77 |
| Mar 02 2023 |
777 |
220.55 |
| Mar 02 2023 |
1452 |
240.15 |
| Feb 23 2023 |
816 |
268.77 |
| Feb 23 2023 |
779 |
220.55 |
| Feb 23 2023 |
1450 |
240.15 |
| Feb 16 2023 |
727 |
261.12 |
| Feb 16 2023 |
772 |
220.55 |
| Feb 16 2023 |
1249 |
231.25 |
| Feb 09 2023 |
727 |
261.12 |
| Feb 09 2023 |
773 |
220.55 |
| Feb 09 2023 |
1250 |
231.25 |
| Feb 02 2023 |
727 |
261.12 |
| Feb 02 2023 |
780 |
220.55 |
| Feb 02 2023 |
1258 |
231.25 |
| Jan 26 2023 |
727 |
261.12 |
| Jan 26 2023 |
780 |
220.55 |
| Jan 26 2023 |
1257 |
231.25 |
| Jan 19 2023 |
727 |
261.12 |
| Jan 19 2023 |
778 |
220.55 |
| Jan 19 2023 |
1257 |
231.25 |
| Jan 12 2023 |
727 |
261.12 |
| Jan 12 2023 |
779 |
220.55 |
| Jan 12 2023 |
1258 |
231.25 |
| Jan 05 2023 |
727 |
261.12 |
| Jan 05 2023 |
779 |
220.55 |
| Jan 05 2023 |
1258 |
231.25 |
| Dec 29 2022 |
727 |
261.12 |
| Dec 29 2022 |
779 |
220.55 |
| Dec 29 2022 |
1258 |
231.25 |
| Dec 22 2022 |
727 |
261.12 |
| Dec 22 2022 |
779 |
220.55 |
| Dec 22 2022 |
1258 |
231.25 |
| Dec 15 2022 |
727 |
261.12 |
| Dec 15 2022 |
779 |
220.55 |
| Dec 15 2022 |
1259 |
231.25 |
| Dec 08 2022 |
727 |
261.12 |
| Dec 08 2022 |
779 |
220.55 |
| Dec 08 2022 |
1260 |
231.25 |
| Dec 01 2022 |
727 |
261.12 |
| Dec 01 2022 |
779 |
220.55 |
| Dec 01 2022 |
1260 |
231.25 |
| Nov 24 2022 |
727 |
261.12 |
| Nov 24 2022 |
779 |
220.55 |
| Nov 24 2022 |
1260 |
231.25 |
| Nov 17 2022 |
727 |
261.12 |
| Nov 17 2022 |
778 |
220.55 |
| Nov 17 2022 |
1263 |
231.25 |
| Nov 10 2022 |
728 |
261.12 |
| Nov 10 2022 |
778 |
220.55 |
| Nov 10 2022 |
1264 |
231.25 |
| Nov 03 2022 |
728 |
261.12 |
| Nov 03 2022 |
778 |
220.55 |
| Nov 03 2022 |
1258 |
231.25 |
| Oct 27 2022 |
728 |
261.12 |
| Oct 27 2022 |
780 |
220.55 |
| Oct 27 2022 |
1258 |
231.25 |
| Oct 20 2022 |
728 |
261.12 |
| Oct 20 2022 |
780 |
220.55 |
| Oct 20 2022 |
1257 |
231.25 |
| Oct 13 2022 |
730 |
261.12 |
| Oct 13 2022 |
780 |
220.55 |
| Oct 13 2022 |
1255 |
231.25 |
| Oct 06 2022 |
730 |
261.12 |
| Oct 06 2022 |
781 |
220.55 |
| Oct 06 2022 |
1256 |
231.25 |
| Sep 29 2022 |
730 |
261.12 |
| Sep 29 2022 |
780 |
220.55 |
| Sep 29 2022 |
1257 |
231.25 |
| Sep 22 2022 |
728 |
261.12 |
| Sep 22 2022 |
781 |
220.55 |
| Sep 22 2022 |
1257 |
231.25 |
| Sep 15 2022 |
728 |
261.12 |
| Sep 15 2022 |
780 |
220.55 |
| Sep 15 2022 |
1255 |
231.25 |
| Sep 08 2022 |
728 |
261.12 |
| Sep 08 2022 |
783 |
220.55 |
| Sep 08 2022 |
1260 |
231.25 |
| Sep 01 2022 |
718 |
261.12 |
| Sep 01 2022 |
792 |
220.55 |
| Sep 01 2022 |
1221 |
231.25 |
| Aug 25 2022 |
747 |
263.86 |
| Aug 25 2022 |
398 |
193.58 |
| Aug 25 2022 |
1430 |
240.65 |
| Aug 18 2022 |
751 |
263.86 |
| Aug 18 2022 |
399 |
193.58 |
| Aug 18 2022 |
1426 |
240.65 |
| Aug 11 2022 |
749 |
263.86 |
| Aug 11 2022 |
389 |
191.17 |
| Aug 11 2022 |
1229 |
229.95 |
| Aug 04 2022 |
744 |
263.86 |
| Aug 04 2022 |
391 |
191.17 |
| Aug 04 2022 |
1223 |
229.95 |
| Jul 28 2022 |
750 |
263.86 |
| Jul 28 2022 |
399 |
191.17 |
| Jul 28 2022 |
1223 |
229.95 |
| Jul 21 2022 |
747 |
263.86 |
| Jul 21 2022 |
421 |
191.17 |
| Jul 21 2022 |
1226 |
229.95 |
| Jul 14 2022 |
744 |
263.86 |
| Jul 14 2022 |
423 |
191.17 |
| Jul 14 2022 |
1225 |
229.95 |
| Jul 07 2022 |
770 |
267.46 |
| Jul 07 2022 |
436 |
191.17 |
| Jul 07 2022 |
1223 |
229.95 |
| Jun 30 2022 |
756 |
267.46 |
| Jun 30 2022 |
439 |
191.17 |
| Jun 30 2022 |
1231 |
229.95 |
| Jun 23 2022 |
754 |
267.46 |
| Jun 23 2022 |
443 |
191.17 |
| Jun 23 2022 |
1238 |
229.95 |
| Jun 16 2022 |
750 |
267.46 |
| Jun 16 2022 |
299 |
174.84 |
| Jun 16 2022 |
500 |
182.15 |
| Jun 09 2022 |
744 |
267.46 |
| Jun 09 2022 |
298 |
174.84 |
| Jun 09 2022 |
471 |
182.15 |
| Jun 02 2022 |
741 |
267.46 |
| Jun 02 2022 |
307 |
174.84 |
| Jun 02 2022 |
493 |
182.15 |
| May 26 2022 |
727 |
267.46 |
| May 26 2022 |
320 |
174.84 |
| May 26 2022 |
485 |
182.15 |
| May 19 2022 |
702 |
267.46 |
| May 19 2022 |
339 |
174.84 |
| May 19 2022 |
488 |
182.15 |
| May 12 2022 |
700 |
267.46 |
| May 12 2022 |
338 |
174.84 |
| May 12 2022 |
483 |
182.15 |
| May 05 2022 |
682 |
267.46 |
| May 05 2022 |
340 |
174.84 |
| May 05 2022 |
498 |
182.15 |
| Apr 28 2022 |
667 |
267.46 |
| Apr 28 2022 |
386 |
174.84 |
| Apr 28 2022 |
542 |
182.15 |
| Apr 21 2022 |
600 |
267.46 |
| Apr 21 2022 |
386 |
174.84 |
| Apr 21 2022 |
551 |
182.15 |
| Apr 14 2022 |
615 |
272.76 |
| Apr 14 2022 |
389 |
174.84 |
| Apr 14 2022 |
509 |
176.5 |
| Apr 07 2022 |
588 |
272.76 |
| Apr 07 2022 |
394 |
174.84 |
| Apr 07 2022 |
521 |
176.5 |
| Mar 31 2022 |
586 |
272.76 |
| Mar 31 2022 |
394 |
174.84 |
| Mar 31 2022 |
520 |
176.5 |
| Mar 24 2022 |
394 |
257.5 |
| Mar 24 2022 |
391 |
174.84 |
| Mar 24 2022 |
519 |
175.9 |
| Mar 17 2022 |
393 |
257.5 |
| Mar 17 2022 |
390 |
174.84 |
| Mar 17 2022 |
519 |
175.9 |
| Mar 10 2022 |
406 |
257.5 |
| Mar 10 2022 |
391 |
174.84 |
| Mar 10 2022 |
520 |
175.9 |
| Mar 03 2022 |
380 |
257.5 |
| Mar 03 2022 |
387 |
174.84 |
| Mar 03 2022 |
521 |
175.9 |
| Feb 24 2022 |
1161 |
344.95 |
| Feb 24 2022 |
378 |
174.84 |
| Feb 24 2022 |
524 |
175.9 |
| Feb 17 2022 |
944 |
335.65 |
| Feb 17 2022 |
375 |
174.84 |
| Feb 17 2022 |
475 |
170.33 |
| Feb 10 2022 |
961 |
335.65 |
| Feb 10 2022 |
368 |
174.84 |
| Feb 10 2022 |
473 |
170.33 |
| Feb 03 2022 |
907 |
329.38 |
| Feb 03 2022 |
366 |
174.84 |
| Feb 03 2022 |
473 |
170.33 |
| Jan 27 2022 |
918 |
329.38 |
| Jan 27 2022 |
366 |
174.84 |
| Jan 27 2022 |
473 |
170.33 |
| Jan 20 2022 |
920 |
329.38 |
| Jan 20 2022 |
366 |
174.84 |
| Jan 20 2022 |
473 |
170.33 |
| Jan 13 2022 |
920 |
329.38 |
| Jan 13 2022 |
366 |
174.84 |
| Jan 13 2022 |
473 |
170.33 |
| Jan 06 2022 |
920 |
329.38 |
| Jan 06 2022 |
366 |
174.84 |
| Jan 06 2022 |
473 |
170.33 |
| Dec 30 2021 |
920 |
329.38 |
| Dec 30 2021 |
366 |
174.84 |
| Dec 30 2021 |
473 |
170.33 |
| Dec 23 2021 |
920 |
329.38 |
| Dec 23 2021 |
366 |
174.84 |
| Dec 23 2021 |
473 |
170.33 |
| Dec 16 2021 |
920 |
329.38 |
| Dec 16 2021 |
366 |
174.84 |
| Dec 16 2021 |
473 |
170.33 |
| Dec 09 2021 |
920 |
329.38 |
| Dec 09 2021 |
366 |
174.84 |
| Dec 09 2021 |
473 |
170.33 |
| Dec 02 2021 |
920 |
329.38 |
| Dec 02 2021 |
366 |
174.84 |
| Dec 02 2021 |
473 |
170.33 |
| Nov 25 2021 |
920 |
329.38 |
| Nov 25 2021 |
366 |
174.84 |
| Nov 25 2021 |
473 |
170.33 |
| Nov 18 2021 |
920 |
329.38 |
| Nov 18 2021 |
366 |
174.84 |
| Nov 18 2021 |
473 |
170.33 |
| Nov 11 2021 |
920 |
329.38 |
| Nov 11 2021 |
366 |
174.84 |
| Nov 11 2021 |
473 |
170.33 |
| Nov 04 2021 |
930 |
329.38 |
| Nov 04 2021 |
366 |
174.84 |
| Nov 04 2021 |
470 |
170.33 |
| Oct 28 2021 |
930 |
329.38 |
| Oct 28 2021 |
366 |
174.84 |
| Oct 28 2021 |
470 |
170.33 |
| Oct 21 2021 |
930 |
329.38 |
| Oct 21 2021 |
366 |
174.84 |
| Oct 21 2021 |
470 |
170.33 |
| Oct 14 2021 |
929 |
329.38 |
| Oct 14 2021 |
366 |
174.84 |
| Oct 14 2021 |
470 |
170.33 |
| Oct 07 2021 |
929 |
329.38 |
| Oct 07 2021 |
366 |
174.84 |
| Oct 07 2021 |
470 |
170.33 |
| Sep 30 2021 |
902 |
329.38 |
| Sep 30 2021 |
364 |
174.84 |
| Sep 30 2021 |
473 |
170.33 |
| Sep 23 2021 |
890 |
329.38 |
| Sep 23 2021 |
325 |
174.84 |
| Sep 23 2021 |
424 |
170.33 |
| Sep 16 2021 |
855 |
329.38 |
| Sep 16 2021 |
307 |
174.84 |
| Sep 16 2021 |
405 |
170.33 |
| Sep 09 2021 |
858 |
329.38 |
| Sep 09 2021 |
301 |
174.84 |
| Sep 09 2021 |
403 |
170.33 |
| Sep 02 2021 |
834 |
329.38 |
| Sep 02 2021 |
301 |
174.84 |
| Sep 02 2021 |
351 |
170.33 |
| Aug 26 2021 |
794 |
329.38 |
| Aug 26 2021 |
281 |
174.84 |
| Aug 26 2021 |
341 |
170.33 |
| Aug 19 2021 |
645 |
319.32 |
| Aug 19 2021 |
272 |
180.41 |
| Aug 19 2021 |
292 |
168.28 |
| Aug 12 2021 |
626 |
319.32 |
| Aug 12 2021 |
257 |
180.41 |
| Aug 12 2021 |
280 |
168.28 |
| Aug 05 2021 |
555 |
319.32 |
| Aug 05 2021 |
318 |
203.39 |
| Aug 05 2021 |
314 |
176.5 |
| Jul 29 2021 |
520 |
319.32 |
| Jul 29 2021 |
297 |
203.39 |
| Jul 29 2021 |
294 |
176.5 |
| Jul 22 2021 |
482 |
319.32 |
| Jul 22 2021 |
294 |
203.39 |
| Jul 22 2021 |
304 |
176.5 |
| Jul 15 2021 |
491 |
319.32 |
| Jul 15 2021 |
254 |
203.39 |
| Jul 15 2021 |
274 |
176.5 |
| Jul 08 2021 |
465 |
319.32 |
| Jul 08 2021 |
221 |
203.39 |
| Jul 08 2021 |
238 |
176.5 |
| Jul 01 2021 |
455 |
319.32 |
| Jul 01 2021 |
211 |
203.39 |
| Jul 01 2021 |
229 |
176.5 |
| Jun 24 2021 |
395 |
319.32 |
| Jun 24 2021 |
270 |
228.4 |
| Jun 24 2021 |
235 |
184.8 |
| Jun 17 2021 |
320 |
319.32 |
| Jun 17 2021 |
174 |
228.4 |
| Jun 17 2021 |
162 |
184.8 |
| Jun 10 2021 |
304 |
319.32 |
| Jun 10 2021 |
449 |
307.18 |
| Jun 10 2021 |
526 |
295.88 |
| Jun 03 2021 |
1009 |
325.44 |
| May 27 2021 |
648 |
319.32 |
| May 27 2021 |
999 |
335.81 |
| May 27 2021 |
1654 |
325.44 |
| May 07 2021 |
1408 |
325.44 |
| Feb 26 2021 |
1666 |
423.56 |
| Feb 26 2021 |
1733 |
432.41 |
| Feb 26 2021 |
2843 |
429.46 |
| Feb 19 2021 |
1763 |
423.56 |
| Feb 19 2021 |
1416 |
404.67 |
| Feb 19 2021 |
2285 |
408.45 |
| Feb 12 2021 |
1530 |
404.67 |
| Feb 12 2021 |
1896 |
423.56 |
| Feb 12 2021 |
2443 |
408.45 |
| Feb 05 2021 |
1728 |
413.5 |
| Feb 05 2021 |
813 |
390.16 |
| Feb 05 2021 |
1451 |
399.35 |
| Feb 05 2021 |
1354 |
377.37 |
| Jan 29 2021 |
1759 |
413.5 |
| Jan 29 2021 |
816 |
390.16 |
| Jan 29 2021 |
1461 |
399.35 |
| Jan 29 2021 |
1382 |
377.37 |
| Jan 22 2021 |
1504 |
399.35 |
| Jan 22 2021 |
824 |
390.16 |
| Jan 22 2021 |
1800 |
413.5 |
| Jan 22 2021 |
1405 |
377.37 |
| Jan 15 2021 |
824 |
390.16 |
| Jan 15 2021 |
1669 |
407.57 |
| Jan 15 2021 |
1504 |
399.35 |
| Jan 15 2021 |
1436 |
377.37 |
| Jan 08 2021 |
824 |
390.16 |
| Jan 08 2021 |
1669 |
407.57 |
| Jan 08 2021 |
1504 |
399.35 |
| Jan 08 2021 |
1435 |
377.37 |
| Jan 01 2021 |
1664 |
407.57 |
| Jan 01 2021 |
824 |
390.16 |
| Jan 01 2021 |
1504 |
399.35 |
| Jan 01 2021 |
1424 |
377.37 |
| Dec 25 2020 |
1504 |
399.35 |
| Dec 25 2020 |
824 |
390.16 |
| Dec 25 2020 |
1664 |
407.57 |
| Dec 25 2020 |
1424 |
377.37 |
| Dec 18 2020 |
1664 |
407.57 |
| Dec 18 2020 |
805 |
390.16 |
| Dec 18 2020 |
1504 |
399.35 |
| Dec 18 2020 |
1424 |
377.37 |
| Dec 11 2020 |
805 |
390.16 |
| Dec 11 2020 |
1664 |
407.57 |
| Dec 11 2020 |
1504 |
399.35 |
| Dec 11 2020 |
1424 |
377.37 |
| Dec 04 2020 |
1650 |
407.57 |
| Dec 04 2020 |
805 |
390.16 |
| Dec 04 2020 |
1504 |
399.35 |
| Dec 04 2020 |
1419 |
377.37 |
| Nov 27 2020 |
1650 |
407.57 |
| Nov 27 2020 |
805 |
390.16 |
| Nov 27 2020 |
1504 |
399.35 |
| Nov 27 2020 |
1419 |
377.37 |
| Nov 20 2020 |
1650 |
407.57 |
| Nov 20 2020 |
805 |
390.16 |
| Nov 20 2020 |
1504 |
399.35 |
| Nov 20 2020 |
1419 |
377.37 |
| Nov 13 2020 |
805 |
390.16 |
| Nov 13 2020 |
1650 |
407.57 |
| Nov 13 2020 |
1504 |
399.35 |
| Nov 13 2020 |
1419 |
377.37 |
| Nov 06 2020 |
1504 |
399.35 |
| Nov 06 2020 |
1650 |
407.57 |
| Nov 06 2020 |
805 |
390.16 |
| Nov 06 2020 |
1441 |
377.37 |
| Oct 30 2020 |
798 |
390.16 |
| Oct 30 2020 |
1645 |
407.57 |
| Oct 30 2020 |
1499 |
399.35 |
| Oct 30 2020 |
1401 |
377.37 |
| Oct 23 2020 |
1645 |
407.57 |
| Oct 23 2020 |
800 |
390.16 |
| Oct 23 2020 |
1442 |
399.35 |
| Oct 23 2020 |
1390 |
377.37 |
| Oct 16 2020 |
1450 |
399.35 |
| Oct 16 2020 |
1629 |
407.57 |
| Oct 16 2020 |
762 |
390.16 |
| Oct 16 2020 |
1392 |
377.37 |
| Oct 09 2020 |
1613 |
407.57 |
| Oct 09 2020 |
762 |
390.16 |
| Oct 09 2020 |
1453 |
399.35 |
| Oct 09 2020 |
1382 |
377.37 |
| Oct 02 2020 |
1359 |
399.35 |
| Oct 02 2020 |
1496 |
407.57 |
| Oct 02 2020 |
747 |
390.16 |
| Oct 02 2020 |
1261 |
377.37 |
| Sep 25 2020 |
1345 |
399.35 |
| Sep 25 2020 |
1523 |
407.57 |
| Sep 25 2020 |
679 |
390.16 |
| Sep 25 2020 |
1279 |
377.37 |
| Sep 18 2020 |
1529 |
407.57 |
| Sep 18 2020 |
696 |
390.16 |
| Sep 18 2020 |
1347 |
399.35 |
| Sep 18 2020 |
1284 |
377.37 |
| Sep 11 2020 |
626 |
390.16 |
| Sep 11 2020 |
1556 |
407.57 |
| Sep 11 2020 |
957 |
387.65 |
| Sep 11 2020 |
1202 |
377.37 |
| Sep 04 2020 |
1671 |
407.57 |
| Sep 04 2020 |
649 |
390.16 |
| Sep 04 2020 |
1151 |
387.65 |
| Sep 04 2020 |
1420 |
377.37 |
| Aug 28 2020 |
1260 |
387.65 |
| Aug 28 2020 |
1902 |
407.57 |
| Aug 28 2020 |
848 |
390.16 |
| Aug 28 2020 |
1576 |
377.37 |
| Aug 21 2020 |
848 |
390.16 |
| Aug 21 2020 |
844 |
363.07 |
| Aug 21 2020 |
970 |
372.83 |
| Aug 21 2020 |
1706 |
377.37 |
| Aug 14 2020 |
958 |
390.16 |
| Aug 14 2020 |
849 |
363.07 |
| Aug 14 2020 |
974 |
372.83 |
| Aug 14 2020 |
1731 |
377.37 |
| Aug 07 2020 |
1048 |
372.83 |
| Aug 07 2020 |
1036 |
390.16 |
| Aug 07 2020 |
479 |
341.54 |
| Aug 07 2020 |
1848 |
377.37 |
| Jul 31 2020 |
530 |
341.54 |
| Jul 31 2020 |
1088 |
390.16 |
| Jul 31 2020 |
1111 |
372.83 |
| Jul 31 2020 |
1937 |
377.37 |
| Jul 24 2020 |
589 |
341.54 |
| Jul 24 2020 |
1094 |
390.16 |
| Jul 24 2020 |
1157 |
372.83 |
| Jul 24 2020 |
2077 |
377.37 |
| Jul 17 2020 |
1121 |
390.16 |
| Jul 17 2020 |
651 |
341.54 |
| Jul 17 2020 |
1267 |
372.83 |
| Jul 17 2020 |
2175 |
377.37 |
| Jul 10 2020 |
1307 |
372.83 |
| Jul 10 2020 |
698 |
341.54 |
| Jul 10 2020 |
1227 |
390.16 |
| Jul 10 2020 |
2312 |
377.37 |
| Jul 03 2020 |
622 |
337.49 |
| Jul 03 2020 |
1246 |
390.16 |
| Jul 03 2020 |
1332 |
372.83 |
| Jul 03 2020 |
2332 |
377.37 |
| Jun 26 2020 |
1378 |
390.16 |
| Jun 26 2020 |
685 |
337.49 |
| Jun 26 2020 |
1422 |
372.83 |
| Jun 26 2020 |
2525 |
377.37 |
| Jun 19 2020 |
1417 |
390.16 |
| Jun 19 2020 |
703 |
337.49 |
| Jun 19 2020 |
1471 |
372.83 |
| Jun 19 2020 |
2695 |
377.37 |
| Jun 12 2020 |
718 |
337.49 |
| Jun 12 2020 |
1473 |
390.16 |
| Jun 12 2020 |
1525 |
372.83 |
| Jun 12 2020 |
2797 |
377.37 |
| Jun 05 2020 |
745 |
335.81 |
| Jun 05 2020 |
1519 |
390.16 |
| Jun 05 2020 |
1557 |
372.83 |
| Jun 05 2020 |
2904 |
377.37 |
| May 29 2020 |
1582 |
390.16 |
| May 29 2020 |
793 |
335.81 |
| May 29 2020 |
1631 |
372.83 |
| May 29 2020 |
2993 |
377.37 |
| May 22 2020 |
1714 |
372.83 |
| May 22 2020 |
853 |
335.81 |
| May 22 2020 |
1644 |
390.16 |
| May 22 2020 |
3137 |
377.37 |
| May 15 2020 |
1216 |
361.08 |
| May 15 2020 |
873 |
335.81 |
| May 15 2020 |
1780 |
372.83 |
| May 15 2020 |
3283 |
377.37 |
| May 08 2020 |
897 |
335.81 |
| May 08 2020 |
1241 |
361.08 |
| May 08 2020 |
1825 |
372.83 |
| May 08 2020 |
3352 |
377.37 |
| May 01 2020 |
1970 |
372.83 |
| May 01 2020 |
952 |
335.81 |
| May 01 2020 |
1404 |
361.08 |
| May 01 2020 |
3605 |
377.37 |
| Apr 24 2020 |
984 |
335.81 |
| Apr 24 2020 |
1421 |
361.08 |
| Apr 24 2020 |
2060 |
372.83 |
| Apr 24 2020 |
3778 |
377.37 |
| Apr 17 2020 |
2189 |
372.83 |
| Apr 17 2020 |
988 |
335.81 |
| Apr 17 2020 |
1425 |
361.08 |
| Apr 17 2020 |
3898 |
377.37 |
| Apr 10 2020 |
2261 |
372.83 |
| Apr 10 2020 |
1002 |
335.81 |
| Apr 10 2020 |
1454 |
361.08 |
| Apr 10 2020 |
3998 |
377.37 |
| Apr 03 2020 |
1581 |
361.08 |
| Apr 03 2020 |
1051 |
335.81 |
| Apr 03 2020 |
2121 |
368.2 |
| Apr 03 2020 |
4136 |
377.37 |
| Mar 27 2020 |
1650 |
361.08 |
| Mar 27 2020 |
1061 |
335.81 |
| Mar 27 2020 |
1919 |
362.05 |
| Mar 27 2020 |
4300 |
377.37 |
| Mar 20 2020 |
1663 |
360.74 |
| Mar 20 2020 |
1075 |
335.81 |
| Mar 20 2020 |
1481 |
350.37 |
| Mar 20 2020 |
4373 |
377.37 |
| Mar 13 2020 |
1543 |
350.37 |
| Mar 13 2020 |
1651 |
360.74 |
| Mar 13 2020 |
1100 |
335.81 |
| Mar 13 2020 |
4450 |
377.37 |
| Mar 06 2020 |
1112 |
335.81 |
| Mar 06 2020 |
1691 |
360.74 |
| Mar 06 2020 |
1580 |
350.37 |
| Mar 06 2020 |
2246 |
347.25 |
| Feb 28 2020 |
1107 |
335.81 |
| Feb 28 2020 |
1768 |
360.74 |
| Feb 28 2020 |
1693 |
352.31 |
| Feb 28 2020 |
1476 |
330.63 |
| Feb 21 2020 |
964 |
332.15 |
| Feb 21 2020 |
1317 |
346.03 |
| Feb 21 2020 |
817 |
325.79 |
| Feb 21 2020 |
1428 |
329.69 |
| Feb 14 2020 |
828 |
325.79 |
| Feb 14 2020 |
1325 |
346.03 |
| Feb 14 2020 |
966 |
332.15 |
| Feb 14 2020 |
1435 |
329.69 |
| Feb 07 2020 |
1347 |
346.03 |
| Feb 07 2020 |
821 |
325.79 |
| Feb 07 2020 |
966 |
332.15 |
| Feb 07 2020 |
1434 |
329.69 |
| Jan 31 2020 |
1349 |
346.03 |
| Jan 31 2020 |
819 |
325.79 |
| Jan 31 2020 |
814 |
326.44 |
| Jan 31 2020 |
1439 |
329.69 |
| Jan 24 2020 |
814 |
326.44 |
| Jan 24 2020 |
1347 |
346.03 |
| Jan 24 2020 |
823 |
325.79 |
| Jan 24 2020 |
1440 |
329.69 |
| Jan 17 2020 |
1347 |
346.03 |
| Jan 17 2020 |
810 |
325.48 |
| Jan 17 2020 |
815 |
326.44 |
| Jan 17 2020 |
1381 |
328.64 |
| Jan 10 2020 |
811 |
325.48 |
| Jan 10 2020 |
1347 |
346.03 |
| Jan 10 2020 |
815 |
326.44 |
| Jan 10 2020 |
1381 |
328.64 |
| Jan 03 2020 |
1347 |
346.03 |
| Jan 03 2020 |
811 |
325.48 |
| Jan 03 2020 |
816 |
326.44 |
| Jan 03 2020 |
1383 |
328.64 |
| Dec 27 2019 |
1348 |
346.03 |
| Dec 27 2019 |
811 |
325.48 |
| Dec 27 2019 |
816 |
326.44 |
| Dec 27 2019 |
1384 |
328.64 |
| Dec 20 2019 |
811 |
325.48 |
| Dec 20 2019 |
1348 |
346.03 |
| Dec 20 2019 |
816 |
326.44 |
| Dec 20 2019 |
1384 |
328.64 |
| Dec 13 2019 |
1348 |
346.03 |
| Dec 13 2019 |
811 |
325.48 |
| Dec 13 2019 |
816 |
326.44 |
| Dec 13 2019 |
1384 |
328.64 |
| Dec 06 2019 |
816 |
326.44 |
| Dec 06 2019 |
811 |
325.48 |
| Dec 06 2019 |
1348 |
346.03 |
| Dec 06 2019 |
1384 |
328.64 |
| Nov 29 2019 |
716 |
320.59 |
| Nov 29 2019 |
1348 |
346.03 |
| Nov 29 2019 |
816 |
326.44 |
| Nov 29 2019 |
1121 |
321.65 |
| Nov 22 2019 |
1348 |
346.03 |
| Nov 22 2019 |
716 |
320.59 |
| Nov 22 2019 |
816 |
326.44 |
| Nov 22 2019 |
1121 |
321.65 |
| Nov 15 2019 |
816 |
326.44 |
| Nov 15 2019 |
1348 |
346.03 |
| Nov 15 2019 |
716 |
320.59 |
| Nov 15 2019 |
1121 |
321.65 |
| Nov 08 2019 |
716 |
320.59 |
| Nov 08 2019 |
1348 |
346.03 |
| Nov 08 2019 |
816 |
326.44 |
| Nov 08 2019 |
1121 |
321.65 |
| Nov 01 2019 |
804 |
326.44 |
| Nov 01 2019 |
718 |
320.59 |
| Nov 01 2019 |
1348 |
346.03 |
| Nov 01 2019 |
1115 |
321.65 |
| Oct 25 2019 |
804 |
326.44 |
| Oct 25 2019 |
718 |
320.59 |
| Oct 25 2019 |
1348 |
346.03 |
| Oct 25 2019 |
1115 |
321.65 |
| Oct 18 2019 |
1348 |
346.03 |
| Oct 18 2019 |
718 |
320.59 |
| Oct 18 2019 |
804 |
326.44 |
| Oct 18 2019 |
1115 |
321.65 |
| Oct 11 2019 |
1348 |
346.03 |
| Oct 11 2019 |
716 |
320.59 |
| Oct 11 2019 |
804 |
326.44 |
| Oct 11 2019 |
1116 |
321.65 |
| Oct 04 2019 |
716 |
320.59 |
| Oct 04 2019 |
1348 |
346.03 |
| Oct 04 2019 |
805 |
326.44 |
| Oct 04 2019 |
1118 |
321.65 |
| Sep 27 2019 |
805 |
326.44 |
| Sep 27 2019 |
715 |
320.59 |
| Sep 27 2019 |
1348 |
346.03 |
| Sep 27 2019 |
1126 |
321.65 |
| Sep 20 2019 |
718 |
320.59 |
| Sep 20 2019 |
1364 |
346.03 |
| Sep 20 2019 |
804 |
326.44 |
| Sep 20 2019 |
1126 |
321.65 |
| Sep 13 2019 |
709 |
320.59 |
| Sep 13 2019 |
1370 |
346.03 |
| Sep 13 2019 |
809 |
326.44 |
| Sep 13 2019 |
1116 |
321.65 |
| Sep 06 2019 |
925 |
330.35 |
| Sep 06 2019 |
1366 |
346.03 |
| Sep 06 2019 |
957 |
331.08 |
| Sep 06 2019 |
1493 |
331.08 |
| Aug 30 2019 |
975 |
331.08 |
| Aug 30 2019 |
1388 |
346.03 |
| Aug 30 2019 |
937 |
330.35 |
| Aug 30 2019 |
1511 |
331.08 |
| Aug 23 2019 |
1395 |
346.03 |
| Aug 23 2019 |
984 |
331.08 |
| Aug 23 2019 |
923 |
330.35 |
| Aug 23 2019 |
1506 |
331.08 |
| Aug 16 2019 |
1025 |
331.08 |
| Aug 16 2019 |
1440 |
346.03 |
| Aug 16 2019 |
942 |
330.35 |
| Aug 16 2019 |
1523 |
331.08 |
| Aug 09 2019 |
963 |
330.35 |
| Aug 09 2019 |
1099 |
333.51 |
| Aug 09 2019 |
1437 |
346.03 |
| Aug 09 2019 |
1621 |
333.51 |
| Aug 02 2019 |
1432 |
346.03 |
| Aug 02 2019 |
1112 |
333.51 |
| Aug 02 2019 |
968 |
330.35 |
| Aug 02 2019 |
1634 |
333.51 |
| Jul 26 2019 |
1128 |
333.51 |
| Jul 26 2019 |
1439 |
346.03 |
| Jul 26 2019 |
1002 |
330.35 |
| Jul 26 2019 |
1672 |
333.51 |
| Jul 19 2019 |
1146 |
333.51 |
| Jul 19 2019 |
1458 |
346.03 |
| Jul 19 2019 |
1030 |
330.35 |
| Jul 19 2019 |
1691 |
333.51 |
| Jul 12 2019 |
1303 |
333.51 |
| Jul 12 2019 |
1461 |
346.03 |
| Jul 12 2019 |
1035 |
330.35 |
| Jul 12 2019 |
1821 |
333.51 |
| Jul 05 2019 |
1441 |
333.51 |
| Jul 05 2019 |
1466 |
346.03 |
| Jul 05 2019 |
1167 |
330.35 |
| Jul 05 2019 |
1965 |
333.51 |
| Jun 28 2019 |
1453 |
333.51 |
| Jun 28 2019 |
1484 |
346.03 |
| Jun 28 2019 |
1174 |
330.35 |
| Jun 28 2019 |
1995 |
333.51 |
| Jun 21 2019 |
1185 |
330.35 |
| Jun 21 2019 |
1448 |
333.51 |
| Jun 21 2019 |
1472 |
346.03 |
| Jun 21 2019 |
1976 |
333.51 |
| Jun 14 2019 |
1053 |
319.72 |
| Jun 14 2019 |
1867 |
360.05 |
| Jun 14 2019 |
1188 |
330.35 |
| Jun 14 2019 |
1423 |
319.72 |
| Jun 07 2019 |
1073 |
319.72 |
| Jun 07 2019 |
1915 |
360.05 |
| Jun 07 2019 |
1203 |
330.35 |
| Jun 07 2019 |
1442 |
319.72 |
| May 31 2019 |
1196 |
330.35 |
| May 31 2019 |
990 |
316.47 |
| May 31 2019 |
1967 |
360.05 |
| May 31 2019 |
1462 |
320.25 |
| May 24 2019 |
1590 |
336.02 |
| May 24 2019 |
1942 |
360.05 |
| May 24 2019 |
1216 |
330.35 |
| May 24 2019 |
1780 |
327.3 |
| May 17 2019 |
1229 |
330.35 |
| May 17 2019 |
1603 |
336.02 |
| May 17 2019 |
2803 |
383.89 |
| May 17 2019 |
1832 |
327.3 |
| May 10 2019 |
1235 |
330.35 |
| May 10 2019 |
2811 |
383.89 |
| May 10 2019 |
1602 |
336.02 |
| May 10 2019 |
1827 |
327.3 |
| May 03 2019 |
1603 |
336.02 |
| May 03 2019 |
2829 |
383.89 |
| May 03 2019 |
1253 |
330.35 |
| May 03 2019 |
1839 |
327.3 |
| Apr 26 2019 |
1626 |
336.02 |
| Apr 26 2019 |
2821 |
383.89 |
| Apr 26 2019 |
1258 |
330.35 |
| Apr 26 2019 |
1870 |
327.3 |
| Apr 19 2019 |
1671 |
336.02 |
| Apr 19 2019 |
2835 |
383.89 |
| Apr 19 2019 |
1206 |
330.35 |
| Apr 19 2019 |
1611 |
321.59 |
| Apr 18 2019 |
1212 |
330.35 |
| Apr 18 2019 |
1674 |
336.02 |
| Apr 18 2019 |
2838 |
383.89 |
| Apr 12 2019 |
1708 |
336.02 |
| Apr 12 2019 |
2870 |
383.89 |
| Apr 12 2019 |
1192 |
330.35 |
| Apr 12 2019 |
1604 |
321.59 |
| Apr 05 2019 |
1672 |
336.02 |
| Apr 05 2019 |
2798 |
383.89 |
| Apr 05 2019 |
1126 |
330.35 |
| Apr 05 2019 |
1560 |
321.59 |
| Mar 29 2019 |
2183 |
349.07 |
| Mar 29 2019 |
3587 |
407.73 |
| Mar 29 2019 |
1196 |
333.24 |
| Mar 29 2019 |
1983 |
332.42 |
| Mar 22 2019 |
1194 |
333.24 |
| Mar 22 2019 |
2195 |
349.07 |
| Mar 22 2019 |
3137 |
394.28 |
| Mar 22 2019 |
1999 |
332.42 |
| Mar 15 2019 |
3275 |
394.28 |
| Mar 15 2019 |
2182 |
349.07 |
| Mar 15 2019 |
1237 |
333.24 |
| Mar 15 2019 |
2016 |
332.42 |
| Mar 08 2019 |
3139 |
394.28 |
| Mar 08 2019 |
2164 |
349.07 |
| Mar 08 2019 |
1406 |
339.28 |
| Mar 08 2019 |
1970 |
331.61 |
| Mar 01 2019 |
2813 |
362.26 |
| Mar 01 2019 |
3197 |
394.28 |
| Mar 01 2019 |
1431 |
339.28 |
| Mar 01 2019 |
2228 |
337.37 |
| Feb 22 2019 |
1441 |
339.28 |
| Feb 22 2019 |
2817 |
362.26 |
| Feb 22 2019 |
3193 |
394.28 |
| Feb 22 2019 |
2227 |
337.37 |
| Feb 15 2019 |
2815 |
362.26 |
| Feb 15 2019 |
3188 |
394.28 |
| Feb 15 2019 |
1449 |
339.28 |
| Feb 15 2019 |
2240 |
337.37 |
| Feb 08 2019 |
2812 |
362.26 |
| Feb 08 2019 |
3203 |
392.4 |
| Feb 08 2019 |
1450 |
339.28 |
| Feb 08 2019 |
2245 |
337.37 |
| Feb 01 2019 |
3206 |
392.4 |
| Feb 01 2019 |
2826 |
362.26 |
| Feb 01 2019 |
1708 |
345.42 |
| Feb 01 2019 |
2661 |
344.97 |
| Jan 25 2019 |
3206 |
392.4 |
| Jan 25 2019 |
2835 |
362.26 |
| Jan 25 2019 |
1714 |
345.42 |
| Jan 25 2019 |
2671 |
344.97 |
| Jan 18 2019 |
3212 |
392.4 |
| Jan 18 2019 |
2842 |
362.26 |
| Jan 18 2019 |
1714 |
345.42 |
| Jan 18 2019 |
2679 |
344.97 |
| Jan 11 2019 |
2845 |
362.26 |
| Jan 11 2019 |
3212 |
392.4 |
| Jan 11 2019 |
1714 |
345.42 |
| Jan 11 2019 |
2679 |
344.97 |
| Jan 04 2019 |
1714 |
345.42 |
| Jan 04 2019 |
2849 |
362.26 |
| Jan 04 2019 |
3212 |
392.4 |
| Jan 04 2019 |
2680 |
344.97 |
| Dec 28 2018 |
3220 |
392.4 |
| Dec 28 2018 |
2849 |
362.26 |
| Dec 28 2018 |
1714 |
345.42 |
| Dec 28 2018 |
2680 |
344.97 |
| Dec 21 2018 |
3220 |
392.4 |
| Dec 21 2018 |
2849 |
362.26 |
| Dec 21 2018 |
1714 |
345.42 |
| Dec 21 2018 |
2680 |
344.97 |
| Dec 14 2018 |
1714 |
345.42 |
| Dec 14 2018 |
3220 |
392.4 |
| Dec 14 2018 |
2849 |
362.26 |
| Dec 14 2018 |
2680 |
344.97 |
| Dec 07 2018 |
2846 |
362.26 |
| Dec 07 2018 |
3211 |
392.4 |
| Dec 07 2018 |
1714 |
345.42 |
| Dec 07 2018 |
2680 |
344.97 |
| Nov 30 2018 |
1714 |
345.42 |
| Nov 30 2018 |
2846 |
362.26 |
| Nov 30 2018 |
3211 |
392.4 |
| Nov 30 2018 |
2680 |
344.97 |
| Nov 23 2018 |
1714 |
345.42 |
| Nov 23 2018 |
2846 |
362.26 |
| Nov 23 2018 |
3211 |
392.4 |
| Nov 23 2018 |
2680 |
344.97 |
| Nov 16 2018 |
2846 |
362.26 |
| Nov 16 2018 |
3211 |
392.4 |
| Nov 16 2018 |
1714 |
345.42 |
| Nov 16 2018 |
2680 |
344.97 |
| Nov 09 2018 |
3211 |
392.4 |
| Nov 09 2018 |
2846 |
362.26 |
| Nov 09 2018 |
1714 |
345.42 |
| Nov 09 2018 |
2680 |
344.97 |
| Nov 02 2018 |
2846 |
362.26 |
| Nov 02 2018 |
3211 |
392.4 |
| Nov 02 2018 |
1714 |
345.42 |
| Nov 02 2018 |
2669 |
344.97 |
| Oct 26 2018 |
1712 |
345.42 |
| Oct 26 2018 |
3211 |
392.4 |
| Oct 26 2018 |
2846 |
362.26 |
| Oct 26 2018 |
2667 |
344.97 |
| Oct 19 2018 |
3211 |
392.4 |
| Oct 19 2018 |
2846 |
362.26 |
| Oct 19 2018 |
1717 |
345.42 |
| Oct 19 2018 |
2668 |
344.97 |
| Oct 12 2018 |
2845 |
362.26 |
| Oct 12 2018 |
3209 |
392.4 |
| Oct 12 2018 |
1706 |
345.42 |
| Oct 12 2018 |
2625 |
344.29 |
| Oct 05 2018 |
1712 |
345.42 |
| Oct 05 2018 |
2844 |
362.26 |
| Oct 05 2018 |
3209 |
392.4 |
| Oct 05 2018 |
2635 |
344.29 |
| Sep 28 2018 |
3211 |
392.4 |
| Sep 28 2018 |
2848 |
362.26 |
| Sep 28 2018 |
1673 |
345.42 |
| Sep 28 2018 |
2618 |
344.29 |
| Sep 21 2018 |
3165 |
392.4 |
| Sep 21 2018 |
2845 |
362.26 |
| Sep 21 2018 |
1670 |
345.42 |
| Sep 21 2018 |
2624 |
344.29 |
| Sep 14 2018 |
2866 |
362.26 |
| Sep 14 2018 |
3207 |
392.4 |
| Sep 14 2018 |
1677 |
345.42 |
| Sep 14 2018 |
2629 |
344.29 |
| Sep 07 2018 |
3219 |
392.4 |
| Sep 07 2018 |
1681 |
345.23 |
| Sep 07 2018 |
2913 |
362.26 |
| Sep 07 2018 |
2673 |
344.29 |
| Aug 31 2018 |
1702 |
345.23 |
| Aug 31 2018 |
2960 |
362.26 |
| Aug 31 2018 |
3269 |
392.4 |
| Aug 31 2018 |
2685 |
344.29 |
| Aug 24 2018 |
1934 |
351.17 |
| Aug 24 2018 |
3186 |
367.49 |
| Aug 24 2018 |
3322 |
392.4 |
| Aug 24 2018 |
3793 |
360.84 |
| Aug 17 2018 |
4006 |
379.22 |
| Aug 17 2018 |
1873 |
349.96 |
| Aug 17 2018 |
3318 |
392.4 |
| Aug 17 2018 |
5295 |
378.03 |
| Aug 10 2018 |
4012 |
379.22 |
| Aug 10 2018 |
3321 |
392.4 |
| Aug 10 2018 |
1944 |
349.96 |
| Aug 10 2018 |
5374 |
378.03 |
| Aug 03 2018 |
3353 |
392.4 |
| Aug 03 2018 |
4067 |
379.22 |
| Aug 03 2018 |
1984 |
349.96 |
| Aug 03 2018 |
5462 |
378.03 |
| Jul 27 2018 |
3384 |
392.4 |
| Jul 27 2018 |
4058 |
379.22 |
| Jul 27 2018 |
1996 |
349.96 |
| Jul 27 2018 |
5475 |
378.03 |
| Jul 20 2018 |
4150 |
379.22 |
| Jul 20 2018 |
3447 |
392.4 |
| Jul 20 2018 |
1981 |
349.96 |
| Jul 20 2018 |
5573 |
378.03 |
| Jul 13 2018 |
2047 |
349.96 |
| Jul 13 2018 |
3498 |
392.4 |
| Jul 13 2018 |
4001 |
379.22 |
| Jul 13 2018 |
5457 |
378.03 |
| Jul 06 2018 |
3874 |
379.22 |
| Jul 06 2018 |
1870 |
349.96 |
| Jul 06 2018 |
3499 |
392.4 |
| Jul 06 2018 |
5217 |
378.03 |
| Jun 29 2018 |
1886 |
349.96 |
| Jun 29 2018 |
3483 |
392.4 |
| Jun 29 2018 |
3907 |
379.22 |
| Jun 29 2018 |
5244 |
378.03 |
| Jun 22 2018 |
3553 |
392.4 |
| Jun 22 2018 |
4063 |
379.22 |
| Jun 22 2018 |
1945 |
349.96 |
| Jun 22 2018 |
5407 |
378.03 |
| Jun 15 2018 |
3561 |
392.4 |
| Jun 15 2018 |
1957 |
349.96 |
| Jun 15 2018 |
4099 |
379.22 |
| Jun 15 2018 |
5432 |
378.03 |
| Jun 08 2018 |
3339 |
367.16 |
| Jun 08 2018 |
3634 |
392.4 |
| Jun 08 2018 |
1973 |
349.96 |
| Jun 08 2018 |
4984 |
372.27 |
| Jun 01 2018 |
2197 |
349.96 |
| Jun 01 2018 |
2878 |
359.53 |
| Jun 01 2018 |
3601 |
392.4 |
| Jun 01 2018 |
3630 |
353.81 |
| May 25 2018 |
3607 |
392.4 |
| May 25 2018 |
3067 |
361.18 |
| May 25 2018 |
2203 |
349.96 |
| May 25 2018 |
3639 |
352.96 |
| May 18 2018 |
2221 |
349.96 |
| May 18 2018 |
3082 |
361.18 |
| May 18 2018 |
3250 |
384.74 |
| May 18 2018 |
3621 |
352.96 |
| May 11 2018 |
3200 |
384.74 |
| May 11 2018 |
3563 |
369.23 |
| May 11 2018 |
2238 |
349.96 |
| May 11 2018 |
4227 |
360.07 |
| May 04 2018 |
3326 |
363.35 |
| May 04 2018 |
2316 |
349.96 |
| May 04 2018 |
3231 |
384.74 |
| May 04 2018 |
4325 |
359.84 |
| Apr 27 2018 |
3291 |
384.74 |
| Apr 27 2018 |
3327 |
363.35 |
| Apr 27 2018 |
2818 |
358.66 |
| Apr 27 2018 |
5180 |
369.52 |
| Apr 20 2018 |
3365 |
363.35 |
| Apr 20 2018 |
3259 |
384.74 |
| Apr 20 2018 |
2836 |
358.66 |
| Apr 20 2018 |
5209 |
369.52 |
| Apr 13 2018 |
3321 |
362.48 |
| Apr 13 2018 |
3712 |
372.45 |
| Apr 13 2018 |
3200 |
384.74 |
| Apr 13 2018 |
5325 |
370.97 |
| Apr 06 2018 |
4953 |
385.44 |
| Apr 06 2018 |
3203 |
384.74 |
| Apr 06 2018 |
3791 |
372.45 |
| Apr 06 2018 |
4498 |
361.18 |
| Mar 30 2018 |
3410 |
389.31 |
| Mar 30 2018 |
5500 |
390.9 |
| Mar 30 2018 |
3929 |
372.45 |
| Mar 30 2018 |
4843 |
364.38 |
| Mar 23 2018 |
3768 |
397.79 |
| Mar 23 2018 |
2863 |
354.99 |
| Mar 23 2018 |
7080 |
408.08 |
| Mar 23 2018 |
5207 |
367.65 |
| Mar 16 2018 |
2863 |
354.99 |
| Mar 16 2018 |
3736 |
397.79 |
| Mar 16 2018 |
7084 |
408.08 |
| Mar 16 2018 |
5215 |
367.65 |
| Mar 09 2018 |
3706 |
397.79 |
| Mar 09 2018 |
7028 |
408.08 |
| Mar 09 2018 |
2713 |
352.42 |
| Mar 09 2018 |
4542 |
359.75 |
| Mar 02 2018 |
3796 |
397.79 |
| Mar 02 2018 |
7078 |
408.08 |
| Mar 02 2018 |
3095 |
358.35 |
| Mar 02 2018 |
5018 |
363.65 |
| Feb 23 2018 |
3136 |
358.35 |
| Feb 23 2018 |
3868 |
397.79 |
| Feb 23 2018 |
7144 |
408.08 |
| Feb 23 2018 |
5059 |
363.65 |
| Feb 16 2018 |
3802 |
397.79 |
| Feb 16 2018 |
7157 |
408.08 |
| Feb 16 2018 |
3163 |
358.35 |
| Feb 16 2018 |
5070 |
363.65 |
| Feb 09 2018 |
8236 |
419.45 |
| Feb 09 2018 |
3150 |
358.35 |
| Feb 09 2018 |
5063 |
363.65 |
| Feb 02 2018 |
8211 |
419.45 |
| Feb 02 2018 |
3628 |
365.62 |
| Feb 02 2018 |
5453 |
367.95 |
| Jan 26 2018 |
8231 |
419.45 |
| Jan 26 2018 |
3645 |
365.62 |
| Jan 26 2018 |
5463 |
367.95 |
| Jan 19 2018 |
8231 |
419.45 |
| Jan 19 2018 |
4256 |
374.81 |
| Jan 19 2018 |
6376 |
377.15 |
| Jan 12 2018 |
8232 |
419.45 |
| Jan 12 2018 |
4260 |
374.81 |
| Jan 12 2018 |
6384 |
377.15 |
| Jan 05 2018 |
4260 |
374.81 |
| Jan 05 2018 |
8248 |
419.45 |
| Jan 05 2018 |
6391 |
377.15 |
| Dec 29 2017 |
8248 |
419.45 |
| Dec 29 2017 |
4260 |
374.81 |
| Dec 29 2017 |
6391 |
377.15 |
| Dec 22 2017 |
8249 |
419.45 |
| Dec 22 2017 |
4260 |
374.81 |
| Dec 22 2017 |
6391 |
377.15 |
| Dec 15 2017 |
4260 |
374.81 |
| Dec 15 2017 |
8244 |
419.45 |
| Dec 15 2017 |
6388 |
377.15 |
| Dec 08 2017 |
4260 |
374.81 |
| Dec 08 2017 |
8244 |
419.45 |
| Dec 08 2017 |
6388 |
377.15 |
| Dec 01 2017 |
8244 |
419.45 |
| Dec 01 2017 |
4260 |
374.81 |
| Dec 01 2017 |
6388 |
377.15 |
| Nov 24 2017 |
4260 |
374.81 |
| Nov 24 2017 |
8244 |
419.45 |
| Nov 24 2017 |
6388 |
377.15 |
| Nov 17 2017 |
4260 |
374.81 |
| Nov 17 2017 |
8244 |
419.45 |
| Nov 17 2017 |
6388 |
377.15 |
| Nov 10 2017 |
8244 |
419.45 |
| Nov 10 2017 |
4265 |
374.81 |
| Nov 10 2017 |
6392 |
377.15 |
| Nov 03 2017 |
8245 |
419.45 |
| Nov 03 2017 |
4265 |
374.81 |
| Nov 03 2017 |
6392 |
377.15 |
| Oct 27 2017 |
4302 |
374.81 |
| Oct 27 2017 |
8245 |
419.45 |
| Oct 27 2017 |
6424 |
377.15 |
| Oct 20 2017 |
8267 |
419.45 |
| Oct 20 2017 |
4276 |
374.81 |
| Oct 20 2017 |
6409 |
377.15 |
| Oct 13 2017 |
8266 |
419.45 |
| Oct 13 2017 |
4289 |
374.81 |
| Oct 13 2017 |
6421 |
377.15 |
| Oct 06 2017 |
8262 |
419.45 |
| Oct 06 2017 |
4292 |
374.81 |
| Oct 06 2017 |
6432 |
377.15 |
| Sep 29 2017 |
4291 |
374.81 |
| Sep 29 2017 |
8265 |
419.45 |
| Sep 29 2017 |
6377 |
377.15 |
| Sep 22 2017 |
8268 |
419.45 |
| Sep 22 2017 |
4362 |
374.81 |
| Sep 22 2017 |
6440 |
377.15 |
| Sep 15 2017 |
8334 |
419.45 |
| Sep 15 2017 |
4383 |
374.81 |
| Sep 15 2017 |
5245 |
364.27 |
| Sep 08 2017 |
4349 |
374.81 |
| Sep 08 2017 |
8361 |
419.45 |
| Sep 08 2017 |
5349 |
364.27 |
| Sep 01 2017 |
8484 |
419.45 |
| Sep 01 2017 |
4330 |
374.81 |
| Sep 01 2017 |
5345 |
364.27 |
| Aug 25 2017 |
9488 |
429.35 |
| Aug 25 2017 |
6132 |
391.5 |
| Aug 25 2017 |
7823 |
384.88 |
| Aug 18 2017 |
9551 |
429.35 |
| Aug 18 2017 |
6162 |
391.5 |
| Aug 18 2017 |
7892 |
384.88 |
| Aug 11 2017 |
9537 |
429.35 |
| Aug 11 2017 |
6211 |
391.5 |
| Aug 11 2017 |
7931 |
384.88 |
| Aug 04 2017 |
9673 |
429.35 |
| Aug 04 2017 |
6247 |
391.5 |
| Aug 04 2017 |
8028 |
384.88 |
| Jul 28 2017 |
9727 |
429.35 |
| Jul 28 2017 |
6313 |
391.5 |
| Jul 28 2017 |
8112 |
384.88 |
| Jul 21 2017 |
6434 |
391.5 |
| Jul 21 2017 |
9790 |
429.35 |
| Jul 21 2017 |
8226 |
384.88 |
| Jul 14 2017 |
9869 |
429.35 |
| Jul 14 2017 |
6500 |
391.5 |
| Jul 14 2017 |
8299 |
384.88 |
| Jul 07 2017 |
11339 |
442.99 |
| Jul 07 2017 |
7738 |
404.1 |
| Jul 07 2017 |
10586 |
402.8 |
| Jun 30 2017 |
7770 |
404.1 |
| Jun 30 2017 |
11411 |
442.99 |
| Jun 30 2017 |
10637 |
402.8 |
| Jun 23 2017 |
7908 |
404.1 |
| Jun 23 2017 |
12450 |
442.99 |
| Jun 23 2017 |
10729 |
402.8 |
| Jun 16 2017 |
9896 |
418.11 |
| Jun 16 2017 |
7917 |
404.1 |
| Jun 16 2017 |
10724 |
402.8 |
| Jun 09 2017 |
7807 |
404.1 |
| Jun 09 2017 |
9967 |
418.11 |
| Jun 09 2017 |
10632 |
402.8 |
| Jun 02 2017 |
8076 |
404.1 |
| Jun 02 2017 |
11004 |
404.1 |
| May 26 2017 |
9442 |
416.8 |
| May 26 2017 |
12754 |
416.8 |
| May 19 2017 |
9632 |
416.48 |
| May 19 2017 |
12870 |
416.48 |
| May 12 2017 |
9664 |
416.48 |
| May 12 2017 |
12970 |
416.48 |
| May 05 2017 |
9690 |
416.48 |
| May 05 2017 |
12969 |
416.48 |
| Apr 28 2017 |
10360 |
423.09 |
| Apr 28 2017 |
13748 |
423.09 |
| Apr 21 2017 |
10534 |
423.09 |
| Apr 21 2017 |
13922 |
423.09 |
| Apr 14 2017 |
10633 |
423.09 |
| Apr 14 2017 |
13923 |
423.09 |
| Apr 07 2017 |
10510 |
423.09 |
| Apr 07 2017 |
13687 |
423.09 |
| Mar 31 2017 |
10375 |
421.56 |
| Mar 31 2017 |
13727 |
421.56 |
| Mar 24 2017 |
10210 |
421.56 |
| Mar 24 2017 |
13543 |
421.56 |
| Mar 17 2017 |
10344 |
421.56 |
| Mar 17 2017 |
13675 |
421.56 |
| Mar 10 2017 |
10379 |
421.56 |
| Mar 10 2017 |
13764 |
421.56 |
| Mar 03 2017 |
10319 |
421.56 |
| Mar 03 2017 |
13722 |
421.56 |
| May 18 2016 |
18516 |
480.43 |
| May 18 2016 |
25909 |
480.43 |
| May 11 2016 |
18447 |
480.43 |
| May 11 2016 |
25953 |
480.43 |
| May 04 2016 |
18344 |
480.43 |
| May 04 2016 |
25850 |
480.43 |
| Apr 27 2016 |
18659 |
480.43 |
| Apr 27 2016 |
26175 |
480.43 |
| Apr 20 2016 |
18679 |
480.43 |
| Apr 20 2016 |
26151 |
480.43 |
| Apr 13 2016 |
18520 |
480.43 |
| Apr 13 2016 |
26104 |
480.43 |
| Apr 06 2016 |
18614 |
480.43 |
| Apr 06 2016 |
26393 |
480.43 |
| Mar 30 2016 |
18519 |
480.43 |
| Mar 30 2016 |
26247 |
480.43 |
| Mar 23 2016 |
18467 |
480.43 |
| Mar 23 2016 |
26348 |
480.43 |
| Mar 16 2016 |
18414 |
480.43 |
| Mar 16 2016 |
26357 |
480.43 |
| Mar 09 2016 |
18307 |
480.43 |
| Mar 09 2016 |
26421 |
480.43 |
| Mar 02 2016 |
18261 |
480.43 |
| Mar 02 2016 |
26162 |
480.43 |
| Feb 24 2016 |
18177 |
480.43 |
| Feb 24 2016 |
26016 |
480.43 |
| Feb 17 2016 |
18261 |
480.43 |
| Feb 17 2016 |
26284 |
480.43 |
| Feb 10 2016 |
18237 |
480.43 |
| Feb 10 2016 |
26216 |
480.43 |
| Feb 03 2016 |
18209 |
480.43 |
| Feb 03 2016 |
26196 |
480.43 |
| Jan 27 2016 |
18141 |
480.43 |
| Jan 27 2016 |
26185 |
480.43 |
| Jan 20 2016 |
18182 |
480.43 |
| Jan 20 2016 |
26192 |
480.43 |
| Jan 13 2016 |
18218 |
480.43 |
| Jan 13 2016 |
26229 |
480.43 |
| Jan 06 2016 |
18224 |
480.43 |
| Jan 06 2016 |
26237 |
480.43 |
| Dec 30 2015 |
18213 |
480.43 |
| Dec 30 2015 |
26221 |
480.43 |
| Dec 23 2015 |
18212 |
480.43 |
| Dec 23 2015 |
26222 |
480.43 |
| Dec 16 2015 |
18212 |
480.43 |
| Dec 16 2015 |
26222 |
480.43 |
| Dec 09 2015 |
18220 |
480.43 |
| Dec 09 2015 |
26228 |
480.43 |
| Dec 02 2015 |
18221 |
480.43 |
| Dec 02 2015 |
26230 |
480.43 |
| Nov 25 2015 |
18221 |
480.43 |
| Nov 25 2015 |
26231 |
480.43 |
| Nov 18 2015 |
18221 |
480.43 |
| Nov 18 2015 |
26230 |
480.43 |
| Nov 11 2015 |
18221 |
480.43 |
| Nov 11 2015 |
26213 |
480.43 |
| Nov 04 2015 |
18221 |
480.43 |
| Nov 04 2015 |
26213 |
480.43 |
| Oct 28 2015 |
18186 |
480.43 |
| Oct 28 2015 |
26169 |
480.43 |
| Oct 21 2015 |
18209 |
480.43 |
| Oct 21 2015 |
26146 |
480.43 |
| Oct 14 2015 |
18209 |
480.43 |
| Oct 14 2015 |
26135 |
480.43 |
| Oct 07 2015 |
18157 |
480.43 |
| Oct 07 2015 |
26132 |
480.43 |
| Sep 30 2015 |
18155 |
480.43 |
| Sep 30 2015 |
26149 |
480.43 |
| Sep 23 2015 |
18135 |
480.43 |
| Sep 23 2015 |
26203 |
480.43 |
| Sep 16 2015 |
18108 |
480.43 |
| Sep 16 2015 |
26081 |
480.43 |
| Sep 09 2015 |
18066 |
480.43 |
| Sep 09 2015 |
26021 |
480.43 |
| Sep 02 2015 |
17870 |
480.43 |
| Sep 02 2015 |
25957 |
480.43 |
| Aug 26 2015 |
18108 |
480.43 |
| Aug 26 2015 |
26153 |
480.43 |
| Aug 19 2015 |
18184 |
480.43 |
| Aug 19 2015 |
26408 |
480.43 |
| Aug 12 2015 |
18285 |
480.43 |
| Aug 12 2015 |
26542 |
480.43 |
| Aug 05 2015 |
18194 |
480.43 |
| Aug 05 2015 |
26510 |
480.43 |
| Jul 29 2015 |
18378 |
480.43 |
| Jul 29 2015 |
26731 |
480.43 |
| Jul 22 2015 |
18320 |
480.43 |
| Jul 22 2015 |
26799 |
480.43 |
| Jul 15 2015 |
18432 |
480.43 |
| Jul 15 2015 |
27008 |
480.43 |
| Jul 08 2015 |
18503 |
480.43 |
| Jul 08 2015 |
27165 |
480.43 |
| Jul 01 2015 |
18586 |
480.43 |
| Jul 01 2015 |
27265 |
480.43 |
| Jun 24 2015 |
18635 |
480.43 |
| Jun 24 2015 |
27368 |
480.43 |
| Jun 17 2015 |
18660 |
480.43 |
| Jun 17 2015 |
27371 |
480.43 |
| Jun 10 2015 |
18692 |
480.43 |
| Jun 10 2015 |
27434 |
480.43 |
| Jun 03 2015 |
18644 |
480.43 |
| Jun 03 2015 |
27631 |
480.43 |
